52週高値 | 2,256 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 2,256 | 年初来安値 | 1,113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,036 | 1,886 | 1,908 | -108 | -5.4 | 376,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,067 | 1,974 | 2,016 | -71 | -3.4 | 350,300 | |
2,220 | 2,256 | 1,928 | 2,087 | -104 | -4.7 | 1,133,100 | |
2,085 | 2,191 | 2,073 | 2,191 | +400 | +22.3 | 759,900 | |
1,768 | 1,806 | 1,712 | 1,791 | +5 | +0.3 | 261,900 | |
1,784 | 1,816 | 1,695 | 1,786 | -23 | -1.3 | 559,300 | |
1,728 | 1,809 | 1,697 | 1,809 | +171 | +10.4 | 910,200 | |
1,576 | 1,653 | 1,550 | 1,638 | +38 | +2.4 | 363,600 | |
1,671 | 1,688 | 1,599 | 1,600 | -100 | -5.9 | 221,100 | |
1,771 | 1,776 | 1,674 | 1,700 | -31 | -1.8 | 404,800 | |
1,710 | 1,755 | 1,665 | 1,731 | +24 | +1.4 | 190,400 | |
1,646 | 1,769 | 1,641 | 1,707 | +32 | +1.9 | 338,700 | |
1,695 | 1,713 | 1,675 | 1,675 | -20 | -1.2 | 107,500 | |
1,666 | 1,723 | 1,650 | 1,695 | +62 | +3.8 | 125,000 | |
1,616 | 1,633 | 1,596 | 1,633 | +57 | +3.6 | 83,000 | |
1,622 | 1,652 | 1,535 | 1,576 | -44 | -2.7 | 247,300 | |
1,647 | 1,672 | 1,620 | 1,620 | -50 | -3.0 | 144,000 | |
1,685 | 1,696 | 1,648 | 1,670 | -20 | -1.2 | 155,600 | |
1,744 | 1,773 | 1,684 | 1,690 | -79 | -4.5 | 157,300 | |
1,730 | 1,769 | 1,696 | 1,769 | -1 | -0.1 | 144,600 | |
1,774 | 1,800 | 1,756 | 1,770 | -4 | -0.2 | 113,400 | |
1,738 | 1,779 | 1,729 | 1,774 | +8 | +0.5 | 74,200 | |
1,803 | 1,827 | 1,725 | 1,766 | -55 | -3.0 | 173,600 | |
1,809 | 1,834 | 1,802 | 1,821 | +12 | +0.7 | 120,800 | |
1,731 | 1,822 | 1,726 | 1,809 | +86 | +5.0 | 190,900 | |
1,665 | 1,737 | 1,665 | 1,723 | +18 | +1.1 | 94,200 | |
1,706 | 1,732 | 1,685 | 1,705 | +36 | +2.2 | 82,600 | |
1,666 | 1,728 | 1,650 | 1,669 | -35 | -2.1 | 142,700 | |
1,770 | 1,770 | 1,689 | 1,704 | -75 | -4.2 | 166,300 | |
1,805 | 1,806 | 1,763 | 1,779 | -23 | -1.3 | 136,600 |