52週高値 | 2,256 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 2,256 | 年初来安値 | 1,113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,036 | 1,969 | 1,976 | -30 | -1.5 | 113,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,056 | 1,026 | 1,039 | +11 | +1.1 | 140,600 | |
1,070 | 1,070 | 1,024 | 1,028 | -40 | -3.7 | 158,700 | |
1,075 | 1,088 | 1,048 | 1,068 | +23 | +2.2 | 265,600 | |
1,036 | 1,045 | 1,021 | 1,045 | +16 | +1.6 | 105,600 | |
1,032 | 1,036 | 1,023 | 1,029 | +4 | +0.4 | 69,000 | |
1,027 | 1,039 | 1,017 | 1,025 | +12 | +1.2 | 102,200 | |
1,005 | 1,022 | 994 | 1,013 | +5 | +0.5 | 102,300 | |
984 | 1,012 | 980 | 1,008 | +6 | +0.6 | 103,300 | |
1,025 | 1,025 | 992 | 1,002 | -38 | -3.7 | 201,100 | |
1,067 | 1,073 | 1,035 | 1,040 | -27 | -2.5 | 115,100 | |
1,052 | 1,071 | 1,038 | 1,067 | +8 | +0.8 | 149,800 | |
1,045 | 1,073 | 1,043 | 1,059 | +20 | +1.9 | 187,400 | |
1,040 | 1,040 | 1,016 | 1,039 | -2 | -0.2 | 140,300 | |
1,053 | 1,057 | 1,029 | 1,041 | -15 | -1.4 | 158,100 | |
1,045 | 1,073 | 1,028 | 1,056 | +15 | +1.4 | 209,100 | |
1,056 | 1,060 | 1,028 | 1,041 | +13 | +1.3 | 226,600 | |
1,020 | 1,056 | 1,007 | 1,028 | +16 | +1.6 | 196,000 | |
1,064 | 1,066 | 1,002 | 1,012 | -28 | -2.7 | 326,800 | |
1,019 | 1,059 | 1,015 | 1,040 | +43 | +4.3 | 524,100 | |
1,020 | 1,024 | 990 | 997 | +6 | +0.6 | 289,700 | |
965 | 991 | 956 | 991 | +33 | +3.4 | 139,000 | |
967 | 967 | 944 | 958 | -3 | -0.3 | 112,100 | |
957 | 972 | 947 | 961 | +19 | +2.0 | 117,500 | |
963 | 966 | 940 | 942 | -29 | -3.0 | 164,200 | |
994 | 1,000 | 968 | 971 | -23 | -2.3 | 212,900 | |
1,007 | 1,011 | 994 | 994 | -5 | -0.5 | 117,500 | |
995 | 1,005 | 989 | 999 | -3 | -0.3 | 124,800 | |
1,009 | 1,018 | 992 | 1,002 | +16 | +1.6 | 129,900 | |
1,001 | 1,005 | 982 | 986 | -24 | -2.4 | 200,700 | |
1,036 | 1,045 | 1,009 | 1,010 | -14 | -1.4 | 129,800 |