39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,889.0 | 年初来安値 | 2,105.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719.5 | 2,765.0 | 2,708.5 | 2,747.0 | +27.5 | +1.0 | 366,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587.0 | 2,610.0 | 2,579.0 | 2,599.0 | +9.0 | +0.3 | 150,400 | |
2,620.0 | 2,630.0 | 2,573.0 | 2,590.0 | -17.0 | -0.7 | 241,000 | |
2,596.0 | 2,617.0 | 2,589.0 | 2,607.0 | +35.0 | +1.4 | 244,100 | |
2,568.0 | 2,592.0 | 2,560.0 | 2,572.0 | +15.0 | +0.6 | 390,900 | |
2,530.0 | 2,563.0 | 2,527.0 | 2,557.0 | +9.0 | +0.4 | 205,900 | |
2,570.0 | 2,588.0 | 2,536.0 | 2,548.0 | -17.0 | -0.7 | 256,800 | |
2,559.0 | 2,587.0 | 2,542.0 | 2,565.0 | +5.0 | +0.2 | 188,100 | |
2,591.0 | 2,591.0 | 2,545.0 | 2,560.0 | 0.0 | 0.0 | 287,300 | |
2,520.0 | 2,565.0 | 2,512.0 | 2,560.0 | +56.0 | +2.2 | 475,100 | |
2,500.0 | 2,514.0 | 2,491.0 | 2,504.0 | +10.0 | +0.4 | 263,100 | |
2,474.0 | 2,501.0 | 2,473.0 | 2,494.0 | +14.0 | +0.6 | 227,900 | |
2,487.0 | 2,507.0 | 2,475.0 | 2,480.0 | -14.0 | -0.6 | 187,700 | |
2,492.0 | 2,509.0 | 2,481.0 | 2,494.0 | +31.0 | +1.3 | 264,000 | |
2,430.0 | 2,478.0 | 2,422.0 | 2,463.0 | +15.0 | +0.6 | 218,600 | |
2,429.0 | 2,452.0 | 2,420.0 | 2,448.0 | +9.0 | +0.4 | 359,200 | |
2,470.0 | 2,476.0 | 2,439.0 | 2,439.0 | -19.0 | -0.8 | 233,900 | |
2,450.0 | 2,487.0 | 2,432.0 | 2,458.0 | +32.0 | +1.3 | 529,900 | |
2,419.0 | 2,432.0 | 2,399.0 | 2,426.0 | +12.0 | +0.5 | 276,400 | |
2,404.0 | 2,428.0 | 2,396.0 | 2,414.0 | -20.0 | -0.8 | 319,900 | |
2,450.0 | 2,488.0 | 2,417.0 | 2,434.0 | -4.0 | -0.2 | 353,800 | |
2,425.0 | 2,446.0 | 2,403.0 | 2,438.0 | +4.0 | +0.2 | 308,200 | |
2,443.0 | 2,443.0 | 2,417.0 | 2,434.0 | +12.0 | +0.5 | 232,000 | |
2,450.0 | 2,451.0 | 2,408.0 | 2,422.0 | -9.0 | -0.4 | 285,600 | |
2,482.0 | 2,490.0 | 2,420.0 | 2,431.0 | -46.0 | -1.9 | 310,200 | |
2,431.0 | 2,477.0 | 2,413.0 | 2,477.0 | +81.0 | +3.4 | 435,000 | |
2,405.0 | 2,408.0 | 2,375.0 | 2,396.0 | -24.0 | -1.0 | 438,200 | |
2,469.0 | 2,473.0 | 2,408.0 | 2,420.0 | -28.0 | -1.1 | 517,900 | |
2,487.0 | 2,487.0 | 2,424.0 | 2,448.0 | -45.0 | -1.8 | 381,000 | |
2,478.0 | 2,510.0 | 2,465.0 | 2,493.0 | -6.0 | -0.2 | 411,100 | |
2,521.0 | 2,541.0 | 2,476.0 | 2,499.0 | - | - | 646,200 |