38,385.73 | +29.67 | 156.33 | -0.12 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.08% | -0.07% | 0.32% | -0.07% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612.5 | 2,627.5 | 2,566.0 | 2,578.0 | -52.0 | -2.0 | 442,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,632.0 | 2,658.0 | 2,598.5 | 2,630.0 | -33.5 | -1.3 | 453,900 | |
2,627.5 | 2,670.0 | 2,590.0 | 2,663.5 | +4.0 | +0.2 | 594,000 | |
2,559.5 | 2,668.5 | 2,508.5 | 2,659.5 | +250.0 | +10.4 | 1,273,400 | |
2,370.0 | 2,416.0 | 2,354.0 | 2,409.5 | +54.5 | +2.3 | 487,900 | |
2,345.5 | 2,381.0 | 2,343.5 | 2,355.0 | -1.0 | -0.0 | 314,700 | |
2,330.0 | 2,367.0 | 2,329.5 | 2,356.0 | +51.0 | +2.2 | 338,500 | |
2,330.0 | 2,335.0 | 2,303.5 | 2,305.0 | -19.0 | -0.8 | 163,400 | |
2,306.0 | 2,330.0 | 2,288.0 | 2,324.0 | -2.5 | -0.1 | 250,900 | |
2,373.5 | 2,374.5 | 2,292.5 | 2,326.5 | +3.0 | +0.1 | 259,400 | |
2,255.0 | 2,331.0 | 2,253.0 | 2,323.5 | +59.0 | +2.6 | 347,700 | |
2,292.0 | 2,300.0 | 2,260.5 | 2,264.5 | -13.0 | -0.6 | 194,800 | |
2,271.5 | 2,291.0 | 2,256.5 | 2,277.5 | +14.5 | +0.6 | 346,300 | |
2,260.5 | 2,279.0 | 2,250.5 | 2,263.0 | +20.5 | +0.9 | 193,400 | |
2,227.5 | 2,250.5 | 2,206.5 | 2,242.5 | +50.5 | +2.3 | 306,900 | |
2,205.0 | 2,211.5 | 2,154.0 | 2,192.0 | -39.0 | -1.7 | 365,800 | |
2,211.5 | 2,243.5 | 2,209.0 | 2,231.0 | +10.0 | +0.5 | 243,600 | |
2,235.0 | 2,243.5 | 2,204.5 | 2,221.0 | -29.5 | -1.3 | 225,400 | |
2,262.5 | 2,265.0 | 2,238.5 | 2,250.5 | -15.5 | -0.7 | 233,300 | |
2,275.0 | 2,303.0 | 2,251.5 | 2,266.0 | -9.0 | -0.4 | 271,200 | |
2,334.0 | 2,353.5 | 2,272.0 | 2,275.0 | -37.5 | -1.6 | 402,000 | |
2,324.5 | 2,326.5 | 2,297.0 | 2,312.5 | -37.5 | -1.6 | 234,800 | |
2,365.0 | 2,369.0 | 2,346.5 | 2,350.0 | +6.5 | +0.3 | 163,300 | |
2,317.0 | 2,356.5 | 2,317.0 | 2,343.5 | +35.5 | +1.5 | 303,300 | |
2,275.0 | 2,315.5 | 2,265.5 | 2,308.0 | +35.0 | +1.5 | 316,900 | |
2,280.0 | 2,292.0 | 2,254.0 | 2,273.0 | -17.0 | -0.7 | 238,500 | |
2,314.0 | 2,322.5 | 2,277.5 | 2,290.0 | +10.0 | +0.4 | 284,400 | |
2,286.0 | 2,300.5 | 2,265.0 | 2,280.0 | -26.0 | -1.1 | 402,500 | |
2,400.0 | 2,400.5 | 2,305.0 | 2,306.0 | -115.5 | -4.8 | 571,700 | |
2,458.0 | 2,465.0 | 2,400.5 | 2,421.5 | -28.5 | -1.2 | 326,400 |