38,659.88 | -195.49 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.50% | 0.22% | -0.55% | -0.46% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547.5 | 2,588.5 | 2,533.5 | 2,573.5 | +26.0 | +1.0 | 201,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334.0 | 2,353.5 | 2,272.0 | 2,275.0 | -37.5 | -1.6 | 402,000 | |
2,324.5 | 2,326.5 | 2,297.0 | 2,312.5 | -37.5 | -1.6 | 234,800 | |
2,365.0 | 2,369.0 | 2,346.5 | 2,350.0 | +6.5 | +0.3 | 163,300 | |
2,317.0 | 2,356.5 | 2,317.0 | 2,343.5 | +35.5 | +1.5 | 303,300 | |
2,275.0 | 2,315.5 | 2,265.5 | 2,308.0 | +35.0 | +1.5 | 316,900 | |
2,280.0 | 2,292.0 | 2,254.0 | 2,273.0 | -17.0 | -0.7 | 238,500 | |
2,314.0 | 2,322.5 | 2,277.5 | 2,290.0 | +10.0 | +0.4 | 284,400 | |
2,286.0 | 2,300.5 | 2,265.0 | 2,280.0 | -26.0 | -1.1 | 402,500 | |
2,400.0 | 2,400.5 | 2,305.0 | 2,306.0 | -115.5 | -4.8 | 571,700 | |
2,458.0 | 2,465.0 | 2,400.5 | 2,421.5 | -28.5 | -1.2 | 326,400 | |
2,432.0 | 2,454.0 | 2,429.5 | 2,450.0 | +32.5 | +1.3 | 332,600 | |
2,418.0 | 2,438.5 | 2,406.0 | 2,417.5 | -23.0 | -0.9 | 347,800 | |
2,400.5 | 2,474.0 | 2,383.0 | 2,440.5 | +64.0 | +2.7 | 619,300 | |
2,358.5 | 2,384.0 | 2,334.0 | 2,376.5 | +18.0 | +0.8 | 473,600 | |
2,350.0 | 2,369.5 | 2,341.5 | 2,358.5 | +2.5 | +0.1 | 307,100 | |
2,322.0 | 2,364.0 | 2,315.0 | 2,356.0 | +57.5 | +2.5 | 518,200 | |
2,325.0 | 2,356.0 | 2,278.0 | 2,298.5 | -31.0 | -1.3 | 573,500 | |
2,221.5 | 2,329.5 | 2,215.5 | 2,329.5 | +108.0 | +4.9 | 834,700 | |
2,182.0 | 2,224.5 | 2,172.5 | 2,221.5 | +44.0 | +2.0 | 344,800 | |
2,135.0 | 2,189.0 | 2,133.0 | 2,177.5 | +55.5 | +2.6 | 931,300 | |
2,119.0 | 2,133.0 | 2,105.5 | 2,122.0 | -5.5 | -0.3 | 567,500 | |
2,180.0 | 2,200.0 | 2,117.0 | 2,127.5 | -74.0 | -3.4 | 659,800 | |
2,192.5 | 2,211.0 | 2,173.0 | 2,201.5 | +9.0 | +0.4 | 618,000 | |
2,184.0 | 2,214.5 | 2,177.5 | 2,192.5 | -2.0 | -0.1 | 591,300 | |
2,160.0 | 2,207.0 | 2,158.5 | 2,194.5 | +25.0 | +1.2 | 641,400 | |
2,165.5 | 2,194.0 | 2,160.5 | 2,169.5 | +8.5 | +0.4 | 644,100 | |
2,135.0 | 2,183.0 | 2,124.0 | 2,161.0 | +35.5 | +1.7 | 620,600 | |
2,131.0 | 2,148.5 | 2,110.0 | 2,125.5 | -1.5 | -0.1 | 648,000 | |
2,176.5 | 2,194.5 | 2,126.0 | 2,127.0 | -44.0 | -2.0 | 706,000 | |
2,190.0 | 2,222.0 | 2,156.5 | 2,171.0 | -2.0 | -0.1 | 590,300 |