39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,889.0 | 年初来安値 | 2,105.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719.5 | 2,765.0 | 2,708.5 | 2,747.0 | +27.5 | +1.0 | 366,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219.0 | 2,262.5 | 2,212.5 | 2,240.0 | +12.5 | +0.6 | 302,100 | |
2,247.0 | 2,257.0 | 2,206.0 | 2,227.5 | -29.0 | -1.3 | 430,900 | |
2,282.0 | 2,282.0 | 2,252.0 | 2,256.5 | -30.0 | -1.3 | 358,000 | |
2,296.0 | 2,296.0 | 2,253.5 | 2,286.5 | +13.0 | +0.6 | 408,700 | |
2,320.0 | 2,328.0 | 2,271.0 | 2,273.5 | -43.5 | -1.9 | 314,200 | |
2,302.0 | 2,326.5 | 2,284.0 | 2,317.0 | +9.0 | +0.4 | 231,300 | |
2,305.5 | 2,329.5 | 2,284.5 | 2,308.0 | +16.0 | +0.7 | 313,200 | |
2,301.0 | 2,316.5 | 2,275.5 | 2,292.0 | +9.0 | +0.4 | 302,000 | |
2,285.5 | 2,304.0 | 2,280.5 | 2,283.0 | +1.5 | +0.1 | 257,100 | |
2,279.5 | 2,283.5 | 2,248.5 | 2,281.5 | -7.5 | -0.3 | 257,600 | |
2,292.5 | 2,305.5 | 2,270.5 | 2,289.0 | +5.0 | +0.2 | 305,200 | |
2,290.0 | 2,317.5 | 2,279.5 | 2,284.0 | -9.0 | -0.4 | 267,900 | |
2,253.0 | 2,322.5 | 2,253.0 | 2,293.0 | +39.5 | +1.8 | 582,800 | |
2,192.5 | 2,266.0 | 2,191.0 | 2,253.5 | +70.0 | +3.2 | 646,000 | |
2,155.0 | 2,204.5 | 2,150.5 | 2,183.5 | +37.5 | +1.7 | 432,700 | |
2,154.5 | 2,161.5 | 2,133.0 | 2,146.0 | 0.0 | 0.0 | 348,200 | |
2,171.5 | 2,174.0 | 2,144.0 | 2,146.0 | -27.5 | -1.3 | 399,800 | |
2,185.0 | 2,186.0 | 2,154.5 | 2,173.5 | +18.0 | +0.8 | 312,400 | |
2,177.0 | 2,200.0 | 2,102.0 | 2,155.5 | -99.0 | -4.4 | 774,100 | |
2,274.0 | 2,285.0 | 2,243.0 | 2,254.5 | +9.5 | +0.4 | 564,800 | |
2,269.0 | 2,269.5 | 2,209.5 | 2,245.0 | -48.0 | -2.1 | 404,900 | |
2,286.5 | 2,307.5 | 2,258.0 | 2,293.0 | +16.5 | +0.7 | 283,400 | |
2,279.0 | 2,318.0 | 2,259.0 | 2,276.5 | +17.5 | +0.8 | 395,100 | |
2,284.5 | 2,295.0 | 2,257.0 | 2,259.0 | -25.5 | -1.1 | 303,500 | |
2,298.0 | 2,301.5 | 2,270.5 | 2,284.5 | +6.0 | +0.3 | 355,500 | |
2,298.0 | 2,298.0 | 2,263.5 | 2,278.5 | -2.5 | -0.1 | 207,200 | |
2,285.0 | 2,298.0 | 2,264.0 | 2,281.0 | +18.5 | +0.8 | 269,200 | |
2,215.0 | 2,264.0 | 2,208.0 | 2,262.5 | +38.5 | +1.7 | 180,300 | |
2,261.5 | 2,271.0 | 2,214.0 | 2,224.0 | -61.5 | -2.7 | 371,800 | |
2,279.5 | 2,287.0 | 2,264.0 | 2,285.5 | +6.5 | +0.3 | 167,700 |