38,556.87 | -298.50 | 157.13 | +0.25 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.15% | -0.55% | -0.46% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547.5 | 2,588.5 | 2,533.5 | 2,571.5 | +24.0 | +0.9 | 287,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,351.0 | 2,304.5 | 2,309.0 | -41.5 | -1.8 | 272,000 | |
2,372.0 | 2,381.5 | 2,333.5 | 2,350.5 | -37.0 | -1.5 | 263,300 | |
2,361.5 | 2,393.0 | 2,345.0 | 2,387.5 | +26.0 | +1.1 | 178,600 | |
2,386.0 | 2,400.0 | 2,361.0 | 2,361.5 | -8.5 | -0.4 | 246,900 | |
2,337.5 | 2,382.0 | 2,326.0 | 2,370.0 | +65.5 | +2.8 | 375,100 | |
2,304.0 | 2,326.5 | 2,296.5 | 2,304.5 | +19.5 | +0.9 | 197,300 | |
2,261.5 | 2,290.0 | 2,251.0 | 2,285.0 | +32.0 | +1.4 | 242,200 | |
2,259.5 | 2,270.5 | 2,242.0 | 2,253.0 | -28.0 | -1.2 | 313,900 | |
2,310.0 | 2,323.5 | 2,279.5 | 2,281.0 | -31.0 | -1.3 | 263,700 | |
2,365.5 | 2,371.5 | 2,309.0 | 2,312.0 | -48.5 | -2.1 | 250,100 | |
2,357.5 | 2,378.5 | 2,348.5 | 2,360.5 | +9.0 | +0.4 | 223,600 | |
2,367.5 | 2,378.0 | 2,332.0 | 2,351.5 | -21.0 | -0.9 | 210,600 | |
2,350.0 | 2,373.0 | 2,347.5 | 2,372.5 | +16.0 | +0.7 | 188,800 | |
2,351.5 | 2,369.0 | 2,331.0 | 2,356.5 | -6.0 | -0.3 | 203,100 | |
2,348.0 | 2,371.5 | 2,339.0 | 2,362.5 | +52.0 | +2.3 | 287,400 | |
2,277.5 | 2,325.0 | 2,268.5 | 2,310.5 | +11.0 | +0.5 | 173,100 | |
2,335.0 | 2,340.0 | 2,288.0 | 2,299.5 | -40.5 | -1.7 | 250,900 | |
2,406.0 | 2,406.5 | 2,340.0 | 2,340.0 | -47.0 | -2.0 | 279,700 | |
2,377.5 | 2,408.0 | 2,354.0 | 2,387.0 | +0.5 | 0.0 | 251,700 | |
2,397.0 | 2,399.5 | 2,366.0 | 2,386.5 | +3.0 | +0.1 | 323,800 | |
2,365.5 | 2,388.5 | 2,354.5 | 2,383.5 | +30.5 | +1.3 | 289,500 | |
2,357.5 | 2,375.0 | 2,346.0 | 2,353.0 | +1.0 | 0.0 | 263,100 | |
2,343.5 | 2,362.5 | 2,319.5 | 2,352.0 | -4.5 | -0.2 | 281,700 | |
2,307.0 | 2,359.0 | 2,293.5 | 2,356.5 | +70.0 | +3.1 | 450,900 | |
2,319.5 | 2,342.5 | 2,279.0 | 2,286.5 | -62.0 | -2.6 | 367,900 | |
2,372.5 | 2,373.5 | 2,337.0 | 2,348.5 | -44.5 | -1.9 | 315,800 | |
2,385.0 | 2,396.5 | 2,362.5 | 2,393.0 | +8.0 | +0.3 | 227,700 | |
2,405.0 | 2,409.0 | 2,374.0 | 2,385.0 | -22.0 | -0.9 | 208,000 | |
2,418.5 | 2,428.0 | 2,395.0 | 2,407.0 | -11.5 | -0.5 | 276,200 | |
2,403.0 | 2,433.0 | 2,395.0 | 2,418.5 | +19.0 | +0.8 | 274,600 |