38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547.5 | 2,588.5 | 2,533.5 | 2,571.5 | +24.0 | +0.9 | 287,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791.5 | 2,831.5 | 2,772.5 | 2,810.5 | -4.0 | -0.1 | 226,200 | |
2,809.0 | 2,831.0 | 2,780.5 | 2,814.5 | +47.5 | +1.7 | 452,600 | |
2,714.0 | 2,773.0 | 2,701.0 | 2,767.0 | +81.0 | +3.0 | 378,100 | |
2,690.0 | 2,710.0 | 2,668.0 | 2,686.0 | -14.0 | -0.5 | 261,200 | |
2,680.0 | 2,717.0 | 2,667.0 | 2,700.0 | -10.0 | -0.4 | 296,400 | |
2,732.0 | 2,745.0 | 2,695.0 | 2,710.0 | -49.0 | -1.8 | 185,900 | |
2,766.0 | 2,784.0 | 2,740.0 | 2,759.0 | +9.0 | +0.3 | 189,100 | |
2,797.0 | 2,817.0 | 2,747.0 | 2,750.0 | -25.0 | -0.9 | 230,200 | |
2,801.0 | 2,824.0 | 2,775.0 | 2,775.0 | -53.0 | -1.9 | 190,700 | |
2,820.0 | 2,837.0 | 2,797.0 | 2,828.0 | -20.0 | -0.7 | 269,300 | |
2,896.0 | 2,915.0 | 2,831.0 | 2,848.0 | -46.0 | -1.6 | 408,300 | |
2,915.0 | 2,924.0 | 2,863.0 | 2,894.0 | +24.0 | +0.8 | 369,700 | |
2,830.0 | 2,885.0 | 2,823.0 | 2,870.0 | +38.0 | +1.3 | 290,600 | |
2,850.0 | 2,859.0 | 2,828.0 | 2,832.0 | -18.0 | -0.6 | 183,600 | |
2,848.0 | 2,863.0 | 2,821.0 | 2,850.0 | +8.0 | +0.3 | 209,200 | |
2,834.0 | 2,854.0 | 2,819.0 | 2,842.0 | +18.0 | +0.6 | 262,200 | |
2,845.0 | 2,855.0 | 2,777.0 | 2,824.0 | +10.0 | +0.4 | 483,000 | |
2,735.0 | 2,849.0 | 2,692.0 | 2,814.0 | +129.0 | +4.8 | 833,400 | |
2,684.0 | 2,715.0 | 2,672.0 | 2,685.0 | -19.0 | -0.7 | 376,100 | |
2,661.0 | 2,704.0 | 2,642.0 | 2,704.0 | +37.0 | +1.4 | 366,800 | |
2,644.0 | 2,679.0 | 2,639.0 | 2,667.0 | +50.0 | +1.9 | 271,800 | |
2,607.0 | 2,636.0 | 2,595.0 | 2,617.0 | +18.0 | +0.7 | 208,200 | |
2,587.0 | 2,610.0 | 2,579.0 | 2,599.0 | +9.0 | +0.3 | 150,400 | |
2,620.0 | 2,630.0 | 2,573.0 | 2,590.0 | -17.0 | -0.7 | 241,000 | |
2,596.0 | 2,617.0 | 2,589.0 | 2,607.0 | +35.0 | +1.4 | 244,100 | |
2,568.0 | 2,592.0 | 2,560.0 | 2,572.0 | +15.0 | +0.6 | 390,900 | |
2,530.0 | 2,563.0 | 2,527.0 | 2,557.0 | +9.0 | +0.4 | 205,900 | |
2,570.0 | 2,588.0 | 2,536.0 | 2,548.0 | -17.0 | -0.7 | 256,800 | |
2,559.0 | 2,587.0 | 2,542.0 | 2,565.0 | +5.0 | +0.2 | 188,100 | |
2,591.0 | 2,591.0 | 2,545.0 | 2,560.0 | 0.0 | 0.0 | 287,300 |