39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 6,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,271 | 7,338 | 7,157 | 7,166 | -255 | -3.4 | 294,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,640 | 10,740 | 10,510 | 10,680 | +100 | +0.9 | 244,100 | |
10,680 | 10,720 | 10,570 | 10,580 | -10 | -0.1 | 188,100 | |
10,540 | 10,620 | 10,400 | 10,590 | +240 | +2.3 | 283,600 | |
10,310 | 10,440 | 10,240 | 10,350 | -30 | -0.3 | 797,300 | |
10,730 | 10,740 | 10,300 | 10,380 | -440 | -4.1 | 416,900 | |
10,800 | 10,860 | 10,700 | 10,820 | +30 | +0.3 | 363,600 | |
10,940 | 11,040 | 10,780 | 10,790 | -240 | -2.2 | 239,600 | |
10,760 | 11,060 | 10,710 | 11,030 | +340 | +3.2 | 298,800 | |
10,700 | 10,780 | 10,610 | 10,690 | -70 | -0.7 | 170,200 | |
10,940 | 11,050 | 10,700 | 10,760 | -150 | -1.4 | 264,100 | |
11,060 | 11,280 | 10,910 | 10,910 | 0 | 0.0 | 305,600 | |
11,030 | 11,070 | 10,860 | 10,910 | +50 | +0.5 | 312,000 | |
11,070 | 11,070 | 10,830 | 10,860 | -40 | -0.4 | 304,100 | |
10,830 | 11,000 | 10,760 | 10,900 | -80 | -0.7 | 367,700 | |
11,050 | 11,060 | 10,870 | 10,980 | -40 | -0.4 | 236,600 | |
11,170 | 11,240 | 10,980 | 11,020 | -30 | -0.3 | 187,800 | |
11,020 | 11,220 | 10,970 | 11,050 | +90 | +0.8 | 189,600 | |
11,110 | 11,160 | 10,880 | 10,960 | -90 | -0.8 | 198,100 | |
11,010 | 11,100 | 10,910 | 11,050 | -80 | -0.7 | 239,700 | |
11,450 | 11,490 | 11,100 | 11,130 | -360 | -3.1 | 211,300 | |
11,410 | 11,550 | 11,270 | 11,490 | +10 | +0.1 | 231,800 | |
11,600 | 11,650 | 11,390 | 11,480 | +100 | +0.9 | 235,400 | |
11,380 | 11,520 | 11,350 | 11,380 | -10 | -0.1 | 150,800 | |
11,720 | 11,910 | 11,260 | 11,390 | -200 | -1.7 | 235,900 | |
11,420 | 11,590 | 11,360 | 11,590 | +110 | +1.0 | 224,100 | |
11,470 | 11,590 | 11,320 | 11,480 | +70 | +0.6 | 244,200 | |
11,420 | 11,440 | 11,130 | 11,410 | -100 | -0.9 | 207,300 | |
11,730 | 11,750 | 11,390 | 11,510 | -150 | -1.3 | 189,400 | |
11,760 | 11,770 | 11,550 | 11,660 | -130 | -1.1 | 241,400 | |
11,550 | 11,840 | 11,550 | 11,790 | - | - | 250,100 |