38,385.73 | +29.67 | 155.62 | -0.83 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.53% | 0.32% | -0.82% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,909 | 8,026 | 7,745 | 7,753 | -153 | -1.9 | 184,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,000 | 7,652 | 7,906 | +25 | +0.3 | 531,500 | |
8,567 | 8,570 | 7,844 | 7,881 | +64 | +0.8 | 697,500 | |
8,021 | 8,051 | 7,768 | 7,817 | -179 | -2.2 | 448,900 | |
7,901 | 8,053 | 7,846 | 7,996 | +150 | +1.9 | 425,900 | |
7,760 | 8,090 | 7,741 | 7,846 | +114 | +1.5 | 718,200 | |
7,500 | 7,790 | 7,500 | 7,732 | +482 | +6.6 | 572,400 | |
7,238 | 7,305 | 7,201 | 7,250 | -69 | -0.9 | 289,600 | |
7,251 | 7,396 | 7,251 | 7,319 | -13 | -0.2 | 228,000 | |
7,350 | 7,451 | 7,280 | 7,332 | +156 | +2.2 | 417,900 | |
7,200 | 7,273 | 7,001 | 7,176 | -75 | -1.0 | 1,218,300 | |
7,447 | 7,468 | 7,251 | 7,251 | -251 | -3.3 | 326,000 | |
7,545 | 7,600 | 7,447 | 7,502 | +102 | +1.4 | 516,000 | |
7,711 | 7,773 | 7,327 | 7,400 | -212 | -2.8 | 510,800 | |
7,314 | 7,656 | 7,314 | 7,612 | +299 | +4.1 | 367,700 | |
7,580 | 7,641 | 7,250 | 7,313 | -557 | -7.1 | 636,700 | |
7,800 | 8,011 | 7,709 | 7,870 | -1 | -0.0 | 436,100 | |
7,969 | 7,998 | 7,781 | 7,871 | -164 | -2.0 | 555,100 | |
7,876 | 8,086 | 7,787 | 8,035 | +107 | +1.3 | 478,000 | |
7,997 | 8,018 | 7,820 | 7,928 | -294 | -3.6 | 564,200 | |
8,472 | 8,569 | 8,012 | 8,222 | -141 | -1.7 | 577,700 | |
8,016 | 8,486 | 8,013 | 8,363 | +231 | +2.8 | 536,400 | |
8,362 | 8,409 | 8,111 | 8,132 | -322 | -3.8 | 542,000 | |
8,228 | 8,485 | 8,138 | 8,454 | +137 | +1.6 | 624,900 | |
8,609 | 8,669 | 8,281 | 8,317 | -293 | -3.4 | 460,600 | |
8,800 | 8,800 | 8,555 | 8,610 | -269 | -3.0 | 402,100 | |
8,979 | 9,082 | 8,865 | 8,879 | -17 | -0.2 | 450,300 | |
8,966 | 9,027 | 8,806 | 8,896 | -204 | -2.2 | 462,400 | |
9,262 | 9,305 | 9,049 | 9,100 | -462 | -4.8 | 435,600 | |
9,669 | 9,682 | 9,500 | 9,562 | -78 | -0.8 | 293,800 |