38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.11% | -0.55% | 0.05% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,302 | 7,358 | 7,105 | 7,133 | -169 | -2.3 | 336,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,005 | 11,170 | 10,940 | 11,145 | +55 | +0.5 | 152,400 | |
10,990 | 11,125 | 10,870 | 11,090 | +190 | +1.7 | 209,700 | |
10,810 | 10,950 | 10,740 | 10,900 | +40 | +0.4 | 216,200 | |
10,910 | 11,020 | 10,750 | 10,860 | -160 | -1.5 | 238,400 | |
10,450 | 11,020 | 10,450 | 11,020 | +470 | +4.5 | 578,700 | |
10,560 | 10,620 | 10,460 | 10,550 | -50 | -0.5 | 162,200 | |
10,800 | 10,800 | 10,580 | 10,600 | -80 | -0.7 | 188,700 | |
10,840 | 10,860 | 10,600 | 10,680 | -90 | -0.8 | 268,200 | |
11,130 | 11,140 | 10,770 | 10,770 | -520 | -4.6 | 248,800 | |
11,330 | 11,530 | 11,280 | 11,290 | -60 | -0.5 | 225,300 | |
11,330 | 11,480 | 11,270 | 11,350 | +40 | +0.4 | 243,000 | |
11,320 | 11,320 | 11,230 | 11,310 | -110 | -1.0 | 195,200 | |
11,510 | 11,540 | 11,370 | 11,420 | -50 | -0.4 | 129,100 | |
11,360 | 11,570 | 11,280 | 11,470 | +200 | +1.8 | 238,800 | |
11,190 | 11,360 | 11,190 | 11,270 | +10 | +0.1 | 216,900 | |
11,380 | 11,560 | 11,200 | 11,260 | -50 | -0.4 | 366,400 | |
11,180 | 11,340 | 11,130 | 11,310 | +210 | +1.9 | 219,500 | |
10,880 | 11,160 | 10,790 | 11,100 | +330 | +3.1 | 338,400 | |
10,780 | 10,800 | 10,670 | 10,770 | +80 | +0.7 | 271,800 | |
11,000 | 11,030 | 10,660 | 10,690 | -220 | -2.0 | 249,500 | |
10,880 | 10,970 | 10,800 | 10,910 | +90 | +0.8 | 231,100 | |
10,670 | 10,930 | 10,590 | 10,820 | +140 | +1.3 | 314,100 | |
10,640 | 10,740 | 10,510 | 10,680 | +100 | +0.9 | 244,100 | |
10,680 | 10,720 | 10,570 | 10,580 | -10 | -0.1 | 188,100 | |
10,540 | 10,620 | 10,400 | 10,590 | +240 | +2.3 | 283,600 | |
10,310 | 10,440 | 10,240 | 10,350 | -30 | -0.3 | 797,300 | |
10,730 | 10,740 | 10,300 | 10,380 | -440 | -4.1 | 416,900 | |
10,800 | 10,860 | 10,700 | 10,820 | +30 | +0.3 | 363,600 | |
10,940 | 11,040 | 10,780 | 10,790 | -240 | -2.2 | 239,600 | |
10,760 | 11,060 | 10,710 | 11,030 | +340 | +3.2 | 298,800 |