38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,870 | 1,794 | 1,794 | -60 | -3.2 | 167,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,855 | 1,813 | 1,817 | -63 | -3.4 | 294,600 | |
1,920 | 1,940 | 1,880 | 1,880 | -59 | -3.0 | 145,500 | |
1,946 | 1,960 | 1,904 | 1,939 | -7 | -0.4 | 125,300 | |
1,950 | 1,984 | 1,933 | 1,946 | -1 | -0.1 | 131,400 | |
1,975 | 1,989 | 1,920 | 1,947 | -20 | -1.0 | 158,700 | |
1,993 | 1,998 | 1,940 | 1,967 | +9 | +0.5 | 275,900 | |
1,910 | 1,961 | 1,910 | 1,958 | +60 | +3.2 | 311,000 | |
1,810 | 1,900 | 1,794 | 1,898 | +91 | +5.0 | 196,600 | |
1,717 | 1,809 | 1,710 | 1,807 | +96 | +5.6 | 296,800 | |
1,761 | 1,761 | 1,710 | 1,711 | -41 | -2.3 | 231,600 | |
1,748 | 1,755 | 1,724 | 1,752 | -35 | -2.0 | 296,700 | |
1,798 | 1,811 | 1,773 | 1,787 | +9 | +0.5 | 254,400 | |
1,810 | 1,815 | 1,761 | 1,778 | -48 | -2.6 | 475,500 | |
1,830 | 1,845 | 1,792 | 1,826 | -7 | -0.4 | 184,200 | |
1,863 | 1,868 | 1,818 | 1,833 | -38 | -2.0 | 151,100 | |
1,921 | 1,940 | 1,871 | 1,871 | -11 | -0.6 | 169,300 | |
1,900 | 1,970 | 1,876 | 1,882 | +2 | +0.1 | 300,500 | |
1,890 | 1,915 | 1,875 | 1,880 | -3 | -0.2 | 150,800 | |
1,878 | 1,938 | 1,841 | 1,883 | +45 | +2.4 | 298,600 | |
1,835 | 1,843 | 1,807 | 1,838 | -6 | -0.3 | 208,900 | |
1,859 | 1,873 | 1,838 | 1,844 | -11 | -0.6 | 115,500 | |
1,868 | 1,873 | 1,851 | 1,855 | +7 | +0.4 | 137,300 | |
1,845 | 1,871 | 1,836 | 1,848 | -3 | -0.2 | 92,400 | |
1,838 | 1,860 | 1,828 | 1,851 | +7 | +0.4 | 122,800 | |
1,855 | 1,862 | 1,835 | 1,844 | -10 | -0.5 | 101,200 | |
1,872 | 1,879 | 1,845 | 1,854 | -13 | -0.7 | 139,500 | |
1,826 | 1,867 | 1,826 | 1,867 | +47 | +2.6 | 113,800 | |
1,810 | 1,826 | 1,810 | 1,820 | +11 | +0.6 | 96,300 | |
1,818 | 1,840 | 1,800 | 1,809 | -8 | -0.4 | 140,000 | |
1,883 | 1,896 | 1,817 | 1,817 | -70 | -3.7 | 230,400 |