38,385.73 | +29.67 | 155.23 | -1.22 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.77% | 0.32% | -0.82% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,887 | 1,859 | 1,886 | +10 | +0.5 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,881 | 1,827 | 1,876 | +10 | +0.5 | 255,800 | |
1,857 | 1,872 | 1,819 | 1,866 | -111 | -5.6 | 394,800 | |
1,993 | 2,006 | 1,968 | 1,977 | -12 | -0.6 | 230,300 | |
1,965 | 1,994 | 1,945 | 1,989 | +36 | +1.8 | 129,300 | |
1,950 | 1,985 | 1,940 | 1,953 | -12 | -0.6 | 90,600 | |
1,941 | 1,968 | 1,924 | 1,965 | +71 | +3.7 | 130,900 | |
1,918 | 1,927 | 1,886 | 1,894 | -24 | -1.3 | 88,600 | |
1,915 | 1,933 | 1,899 | 1,918 | -20 | -1.0 | 70,100 | |
1,967 | 1,970 | 1,917 | 1,938 | +29 | +1.5 | 137,000 | |
1,919 | 1,927 | 1,864 | 1,909 | +4 | +0.2 | 182,000 | |
1,863 | 1,916 | 1,859 | 1,905 | +2 | +0.1 | 144,700 | |
1,862 | 1,928 | 1,852 | 1,903 | +71 | +3.9 | 195,400 | |
1,835 | 1,862 | 1,816 | 1,832 | +31 | +1.7 | 160,100 | |
1,804 | 1,807 | 1,784 | 1,801 | +29 | +1.6 | 227,300 | |
1,811 | 1,817 | 1,757 | 1,772 | -69 | -3.7 | 234,000 | |
1,825 | 1,856 | 1,815 | 1,841 | +8 | +0.4 | 95,400 | |
1,885 | 1,885 | 1,833 | 1,833 | -47 | -2.5 | 141,500 | |
1,873 | 1,887 | 1,862 | 1,880 | -27 | -1.4 | 107,900 | |
1,896 | 1,925 | 1,888 | 1,907 | -16 | -0.8 | 83,000 | |
1,947 | 1,965 | 1,921 | 1,923 | -5 | -0.3 | 88,400 | |
1,932 | 1,935 | 1,923 | 1,928 | -22 | -1.1 | 47,700 | |
1,946 | 1,962 | 1,943 | 1,950 | +14 | +0.7 | 114,400 | |
1,934 | 1,944 | 1,911 | 1,936 | +5 | +0.3 | 82,200 | |
1,906 | 1,939 | 1,898 | 1,931 | +52 | +2.8 | 155,800 | |
1,856 | 1,887 | 1,852 | 1,879 | -19 | -1.0 | 124,500 | |
1,904 | 1,919 | 1,891 | 1,898 | +11 | +0.6 | 113,700 | |
1,888 | 1,906 | 1,873 | 1,887 | -12 | -0.6 | 184,000 | |
1,947 | 1,951 | 1,897 | 1,899 | -61 | -3.1 | 179,400 | |
2,034 | 2,034 | 1,954 | 1,960 | -63 | -3.1 | 171,400 |