米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- 王子ＨＤ(3861)
- 時系列
王子ホールディングス(3861) 日足四本値
| 52週高値 | 680.5 | 52週安値 | 511.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 680.5 | 年初来安値 | 534.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 641.0 | 641.1 | 629.3 | 634.4 | -4.7 | -0.7 | 2,390,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 529.9 | 534.0 | 526.3 | 532.8 | +0.8 | +0.2 | 6,798,600 | |
| 537.0 | 538.5 | 528.3 | 532.0 | -1.6 | -0.3 | 6,421,900 | |
| 528.9 | 535.9 | 527.3 | 533.6 | +5.4 | +1.0 | 4,609,700 | |
| 532.4 | 535.4 | 527.5 | 528.2 | -6.9 | -1.3 | 6,352,900 | |
| 549.0 | 551.8 | 535.1 | 535.1 | -14.8 | -2.7 | 6,720,200 | |
| 554.9 | 562.0 | 549.6 | 549.9 | +0.7 | +0.1 | 6,180,600 | |
| 558.3 | 564.3 | 548.6 | 549.2 | -9.0 | -1.6 | 18,094,100 | |
| 560.0 | 564.7 | 555.3 | 558.2 | -4.8 | -0.9 | 6,066,400 | |
| 569.0 | 572.9 | 561.6 | 563.0 | +0.9 | +0.2 | 5,848,300 | |
| 572.5 | 574.2 | 562.1 | 562.1 | -8.5 | -1.5 | 5,240,500 | |
| 585.6 | 585.9 | 570.4 | 570.6 | -15.8 | -2.7 | 6,444,000 | |
| 577.5 | 588.5 | 574.8 | 586.4 | +11.3 | +2.0 | 5,121,600 | |
| 571.9 | 577.8 | 565.5 | 575.1 | +1.8 | +0.3 | 4,505,000 | |
| 580.0 | 584.8 | 571.3 | 573.3 | -7.0 | -1.2 | 4,001,100 | |
| 580.0 | 583.0 | 575.0 | 580.3 | +4.3 | +0.7 | 5,101,500 | |
| 581.8 | 585.9 | 574.0 | 576.0 | -1.6 | -0.3 | 3,759,800 | |
| 585.3 | 585.4 | 574.4 | 577.6 | +2.3 | +0.4 | 4,963,800 | |
| 578.1 | 582.4 | 568.8 | 575.3 | -1.9 | -0.3 | 4,530,600 | |
| 576.3 | 580.8 | 573.3 | 577.2 | +4.7 | +0.8 | 2,959,400 | |
| 571.1 | 573.8 | 563.1 | 572.5 | +0.8 | +0.1 | 4,194,100 | |
| 565.5 | 575.4 | 561.4 | 571.7 | +6.6 | +1.2 | 6,103,400 | |
| 594.0 | 595.5 | 564.1 | 565.1 | -45.2 | -7.4 | 10,145,200 | |
| 636.3 | 641.6 | 609.0 | 610.3 | -34.5 | -5.4 | 8,537,600 | |
| 649.8 | 650.0 | 636.2 | 644.8 | +5.0 | +0.8 | 3,999,200 | |
| 656.0 | 656.0 | 636.4 | 639.8 | -11.3 | -1.7 | 2,847,600 | |
| 648.0 | 651.9 | 645.0 | 651.1 | +7.7 | +1.2 | 2,924,000 | |
| 646.4 | 646.4 | 634.7 | 643.4 | +13.6 | +2.2 | 3,902,500 | |
| 634.0 | 635.7 | 624.6 | 629.8 | -7.9 | -1.2 | 2,570,400 | |
| 631.3 | 637.7 | 629.0 | 637.7 | +8.4 | +1.3 | 2,281,000 | |
| 626.2 | 632.1 | 622.7 | 629.3 | +3.3 | +0.5 | 3,220,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
