米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,710.08 | +354.02 | 156.47 | +0.02 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
| 0.92% | 0.01% | 0.32% | -0.07% | ||||
- トップ
- 王子ＨＤ(3861)
- 時系列
王子ホールディングス(3861) 日足四本値
| 52週高値 | 680.5 | 52週安値 | 511.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 680.5 | 年初来安値 | 534.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 643.0 | 643.0 | 631.3 | 637.4 | +6.0 | +1.0 | 1,359,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 611.6 | 637.6 | 601.0 | 631.4 | +15.0 | +2.4 | 8,030,300 | |
| 608.0 | 618.2 | 605.9 | 616.4 | +0.9 | +0.1 | 4,963,100 | |
| 623.8 | 625.4 | 612.5 | 615.5 | -3.6 | -0.6 | 3,860,800 | |
| 616.5 | 623.6 | 616.5 | 619.1 | +2.5 | +0.4 | 2,156,700 | |
| 616.0 | 618.7 | 610.6 | 616.6 | -4.2 | -0.7 | 5,664,600 | |
| 620.0 | 623.7 | 614.1 | 620.8 | +0.8 | +0.1 | 2,898,100 | |
| 625.1 | 626.0 | 614.7 | 620.0 | +2.2 | +0.4 | 2,648,400 | |
| 614.0 | 619.6 | 610.8 | 617.8 | -0.9 | -0.1 | 2,526,900 | |
| 640.2 | 640.2 | 616.1 | 618.7 | -19.6 | -3.1 | 5,879,700 | |
| 628.0 | 646.3 | 623.3 | 638.3 | +3.3 | +0.5 | 5,087,300 | |
| 643.0 | 643.0 | 634.3 | 635.0 | -5.4 | -0.8 | 2,526,300 | |
| 639.4 | 642.5 | 636.8 | 640.4 | +0.8 | +0.1 | 2,810,200 | |
| 643.0 | 648.3 | 637.5 | 639.6 | -0.2 | -0.0 | 3,076,400 | |
| 642.4 | 643.6 | 633.2 | 639.8 | +6.7 | +1.1 | 3,089,300 | |
| 639.7 | 642.7 | 628.4 | 633.1 | -9.1 | -1.4 | 4,230,000 | |
| 635.5 | 643.9 | 633.0 | 642.2 | +3.9 | +0.6 | 2,693,200 | |
| 655.9 | 656.0 | 634.2 | 638.3 | -17.6 | -2.7 | 4,847,800 | |
| 668.1 | 674.9 | 653.5 | 655.9 | -16.0 | -2.4 | 3,380,600 | |
| 670.0 | 680.5 | 667.8 | 671.9 | +1.9 | +0.3 | 3,509,300 | |
| 657.6 | 671.2 | 656.9 | 670.0 | +19.9 | +3.1 | 4,385,200 | |
| 640.4 | 653.3 | 637.1 | 650.1 | +0.4 | +0.1 | 2,164,900 | |
| 648.4 | 654.5 | 647.0 | 649.7 | +1.3 | +0.2 | 2,755,800 | |
| 648.0 | 651.6 | 642.4 | 648.4 | +0.8 | +0.1 | 3,360,100 | |
| 640.0 | 649.7 | 640.0 | 647.6 | +4.5 | +0.7 | 2,686,800 | |
| 640.0 | 648.3 | 638.0 | 643.1 | -3.8 | -0.6 | 3,491,900 | |
| 650.0 | 654.8 | 643.0 | 646.9 | +6.9 | +1.1 | 4,973,300 | |
| 638.3 | 646.2 | 637.6 | 640.0 | +3.6 | +0.6 | 4,326,000 | |
| 635.0 | 637.7 | 630.6 | 636.4 | +0.3 | 0.0 | 3,754,700 | |
| 642.0 | 646.3 | 633.2 | 636.1 | -1.8 | -0.3 | 3,675,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
