38,789.52 | -65.85 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.25% | -0.55% | -0.46% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633.7 | 634.0 | 627.5 | 633.9 | +5.9 | +0.9 | 1,144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541.0 | 551.0 | 540.6 | 550.0 | +2.1 | +0.4 | 2,477,700 | |
548.0 | 554.8 | 546.0 | 547.9 | +7.9 | +1.5 | 3,771,600 | |
532.0 | 540.0 | 531.0 | 540.0 | +10.0 | +1.9 | 2,035,400 | |
535.0 | 538.0 | 529.0 | 530.0 | -7.0 | -1.3 | 2,280,700 | |
538.0 | 541.0 | 535.0 | 537.0 | -8.0 | -1.5 | 7,121,000 | |
547.0 | 547.0 | 542.0 | 545.0 | -4.0 | -0.7 | 1,712,100 | |
548.0 | 552.0 | 546.0 | 549.0 | +4.0 | +0.7 | 1,844,300 | |
548.0 | 550.0 | 545.0 | 545.0 | -3.0 | -0.5 | 2,358,200 | |
547.0 | 553.0 | 546.0 | 548.0 | -4.0 | -0.7 | 2,091,000 | |
552.0 | 559.0 | 551.0 | 552.0 | +2.0 | +0.4 | 2,468,800 | |
545.0 | 559.0 | 542.0 | 550.0 | +6.0 | +1.1 | 3,381,000 | |
541.0 | 545.0 | 539.0 | 544.0 | +1.0 | +0.2 | 2,307,200 | |
550.0 | 550.0 | 541.0 | 543.0 | -7.0 | -1.3 | 1,841,700 | |
559.0 | 559.0 | 544.0 | 550.0 | -6.0 | -1.1 | 2,235,300 | |
545.0 | 557.0 | 545.0 | 556.0 | +12.0 | +2.2 | 2,378,700 | |
538.0 | 550.0 | 538.0 | 544.0 | +6.0 | +1.1 | 3,055,300 | |
540.0 | 543.0 | 533.0 | 538.0 | +4.0 | +0.7 | 2,912,000 | |
557.0 | 567.0 | 532.0 | 534.0 | -17.0 | -3.1 | 8,643,700 | |
541.0 | 553.0 | 539.0 | 551.0 | +7.0 | +1.3 | 2,936,600 | |
549.0 | 550.0 | 542.0 | 544.0 | -1.0 | -0.2 | 1,986,900 | |
542.0 | 547.0 | 542.0 | 545.0 | +6.0 | +1.1 | 2,586,600 | |
534.0 | 540.0 | 532.0 | 539.0 | +8.0 | +1.5 | 2,956,700 | |
533.0 | 534.0 | 528.0 | 531.0 | -3.0 | -0.6 | 2,145,400 | |
533.0 | 535.0 | 529.0 | 534.0 | +1.0 | +0.2 | 2,315,100 | |
531.0 | 537.0 | 530.0 | 533.0 | +7.0 | +1.3 | 2,568,200 | |
524.0 | 528.0 | 523.0 | 526.0 | 0.0 | 0.0 | 2,097,700 | |
527.0 | 529.0 | 524.0 | 526.0 | -3.0 | -0.6 | 1,922,000 | |
528.0 | 531.0 | 527.0 | 529.0 | +2.0 | +0.4 | 2,162,000 | |
530.0 | 531.0 | 526.0 | 527.0 | -3.0 | -0.6 | 1,328,900 | |
531.0 | 534.0 | 530.0 | 530.0 | -1.0 | -0.2 | 1,787,500 |