52週高値 | 1,323.5 | 52週安値 | 870.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 870.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873.0 | 887.1 | 869.0 | 885.2 | +10.2 | +1.2 | 595,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184.0 | 1,188.5 | 1,165.5 | 1,170.5 | -7.0 | -0.6 | 288,400 | |
1,174.0 | 1,186.0 | 1,164.0 | 1,177.5 | +9.5 | +0.8 | 158,500 | |
1,179.5 | 1,186.0 | 1,164.0 | 1,168.0 | -16.0 | -1.4 | 308,700 | |
1,206.5 | 1,206.5 | 1,183.0 | 1,184.0 | -37.0 | -3.0 | 317,800 | |
1,210.5 | 1,225.5 | 1,202.5 | 1,221.0 | +7.0 | +0.6 | 234,400 | |
1,219.0 | 1,220.5 | 1,207.0 | 1,214.0 | -9.5 | -0.8 | 190,700 | |
1,230.0 | 1,245.0 | 1,223.5 | 1,223.5 | -1.0 | -0.1 | 278,300 | |
1,218.0 | 1,228.0 | 1,201.0 | 1,224.5 | +6.0 | +0.5 | 328,400 | |
1,192.0 | 1,221.5 | 1,187.0 | 1,218.5 | +26.0 | +2.2 | 344,800 | |
1,185.0 | 1,205.5 | 1,174.0 | 1,192.5 | -3.5 | -0.3 | 549,200 | |
1,211.5 | 1,215.0 | 1,193.5 | 1,196.0 | -23.0 | -1.9 | 375,800 | |
1,228.0 | 1,237.0 | 1,216.0 | 1,219.0 | -5.0 | -0.4 | 352,900 | |
1,250.0 | 1,250.0 | 1,207.0 | 1,224.0 | -26.5 | -2.1 | 491,600 | |
1,270.5 | 1,275.0 | 1,245.0 | 1,250.5 | -28.5 | -2.2 | 284,300 | |
1,273.5 | 1,281.0 | 1,255.0 | 1,279.0 | +4.0 | +0.3 | 284,600 | |
1,276.5 | 1,285.0 | 1,270.5 | 1,275.0 | -1.5 | -0.1 | 230,500 | |
1,283.0 | 1,292.5 | 1,272.5 | 1,276.5 | -20.5 | -1.6 | 223,400 | |
1,289.0 | 1,306.0 | 1,271.0 | 1,297.0 | +7.0 | +0.5 | 301,600 | |
1,281.5 | 1,308.5 | 1,280.0 | 1,290.0 | -0.5 | -0.0 | 238,700 | |
1,314.5 | 1,323.5 | 1,290.0 | 1,290.5 | -19.0 | -1.5 | 372,000 | |
1,292.5 | 1,309.5 | 1,277.0 | 1,309.5 | +23.0 | +1.8 | 369,700 | |
1,260.0 | 1,295.0 | 1,260.0 | 1,286.5 | +32.0 | +2.6 | 360,000 | |
1,259.0 | 1,266.0 | 1,248.0 | 1,254.5 | -5.0 | -0.4 | 240,700 | |
1,273.5 | 1,273.5 | 1,256.5 | 1,259.5 | -6.0 | -0.5 | 187,400 | |
1,272.0 | 1,287.5 | 1,256.0 | 1,265.5 | +5.0 | +0.4 | 211,100 | |
1,264.0 | 1,275.5 | 1,241.0 | 1,260.5 | -3.0 | -0.2 | 334,500 | |
1,279.0 | 1,300.5 | 1,262.5 | 1,263.5 | -14.5 | -1.1 | 344,900 | |
1,270.0 | 1,295.5 | 1,264.5 | 1,278.0 | +21.0 | +1.7 | 378,700 | |
1,265.0 | 1,272.0 | 1,249.5 | 1,257.0 | -6.5 | -0.5 | 239,000 | |
1,260.0 | 1,279.5 | 1,252.5 | 1,263.5 | +0.5 | 0.0 | 241,200 |