52週高値 | 1,323.5 | 52週安値 | 1,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,001.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007.0 | 1,007.0 | 981.0 | 981.0 | -26.0 | -2.6 | 673,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181.5 | 1,200.0 | 1,001.5 | 1,007.0 | -150.0 | -13.0 | 1,996,600 | |
1,142.5 | 1,162.0 | 1,138.5 | 1,157.0 | +14.5 | +1.3 | 317,600 | |
1,140.0 | 1,145.0 | 1,131.0 | 1,142.5 | +3.0 | +0.3 | 171,100 | |
1,138.0 | 1,153.5 | 1,133.0 | 1,139.5 | +8.5 | +0.8 | 240,300 | |
1,122.0 | 1,131.5 | 1,117.0 | 1,131.0 | +13.5 | +1.2 | 139,500 | |
1,121.0 | 1,128.0 | 1,115.0 | 1,117.5 | -10.0 | -0.9 | 208,900 | |
1,124.5 | 1,131.5 | 1,118.5 | 1,127.5 | +7.0 | +0.6 | 266,400 | |
1,122.5 | 1,124.0 | 1,110.0 | 1,120.5 | +3.5 | +0.3 | 143,300 | |
1,119.5 | 1,133.0 | 1,112.0 | 1,117.0 | -16.0 | -1.4 | 258,800 | |
1,134.5 | 1,139.5 | 1,128.5 | 1,133.0 | +11.0 | +1.0 | 224,700 | |
1,110.0 | 1,123.5 | 1,095.5 | 1,122.0 | +4.5 | +0.4 | 285,700 | |
1,138.0 | 1,140.0 | 1,115.0 | 1,117.5 | -13.5 | -1.2 | 188,500 | |
1,139.5 | 1,143.5 | 1,128.5 | 1,131.0 | -10.0 | -0.9 | 215,200 | |
1,127.0 | 1,142.0 | 1,125.0 | 1,141.0 | +11.0 | +1.0 | 168,300 | |
1,130.0 | 1,138.0 | 1,122.5 | 1,130.0 | +20.0 | +1.8 | 196,300 | |
1,126.0 | 1,127.5 | 1,100.5 | 1,110.0 | -16.5 | -1.5 | 299,300 | |
1,118.0 | 1,129.0 | 1,116.5 | 1,126.5 | +8.5 | +0.8 | 166,700 | |
1,147.0 | 1,147.0 | 1,118.0 | 1,118.0 | -20.0 | -1.8 | 259,000 | |
1,132.0 | 1,144.5 | 1,126.5 | 1,138.0 | -9.0 | -0.8 | 230,700 | |
1,138.0 | 1,156.5 | 1,100.0 | 1,147.0 | +1.0 | +0.1 | 173,200 | |
1,158.0 | 1,167.0 | 1,141.0 | 1,146.0 | -9.5 | -0.8 | 227,600 | |
1,142.5 | 1,168.0 | 1,137.0 | 1,155.5 | +5.0 | +0.4 | 203,200 | |
1,170.0 | 1,170.0 | 1,150.0 | 1,150.5 | -14.0 | -1.2 | 129,600 | |
1,166.5 | 1,175.0 | 1,149.5 | 1,164.5 | -10.5 | -0.9 | 178,000 | |
1,159.0 | 1,182.0 | 1,153.5 | 1,175.0 | +16.0 | +1.4 | 192,000 | |
1,156.5 | 1,166.0 | 1,142.5 | 1,159.0 | -3.5 | -0.3 | 162,100 | |
1,150.0 | 1,166.5 | 1,147.0 | 1,162.5 | +19.0 | +1.7 | 271,100 | |
1,145.5 | 1,154.0 | 1,143.0 | 1,143.5 | -11.0 | -1.0 | 281,300 | |
1,157.0 | 1,160.0 | 1,141.5 | 1,154.5 | -10.5 | -0.9 | 288,100 |