52週高値 | 2,006 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 2,006 | 年初来安値 | 1,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,673 | 1,644 | 1,645 | -34 | -2.0 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,715 | 1,679 | 1,680 | -17 | -1.0 | 30,800 | |
1,695 | 1,698 | 1,674 | 1,697 | +11 | +0.7 | 29,200 | |
1,684 | 1,695 | 1,666 | 1,686 | -8 | -0.5 | 54,400 | |
1,700 | 1,700 | 1,670 | 1,694 | +13 | +0.8 | 43,200 | |
1,661 | 1,693 | 1,661 | 1,681 | +20 | +1.2 | 41,800 | |
1,660 | 1,676 | 1,647 | 1,661 | +22 | +1.3 | 28,000 | |
1,657 | 1,659 | 1,635 | 1,639 | -13 | -0.8 | 42,400 | |
1,627 | 1,655 | 1,605 | 1,652 | +30 | +1.8 | 34,600 | |
1,641 | 1,641 | 1,614 | 1,622 | -18 | -1.1 | 30,500 | |
1,628 | 1,640 | 1,607 | 1,640 | -8 | -0.5 | 47,500 | |
1,623 | 1,652 | 1,622 | 1,648 | +33 | +2.0 | 54,200 | |
1,618 | 1,642 | 1,608 | 1,615 | +12 | +0.7 | 35,300 | |
1,622 | 1,624 | 1,602 | 1,603 | +3 | +0.2 | 21,900 | |
1,595 | 1,610 | 1,594 | 1,600 | +5 | +0.3 | 28,300 | |
1,585 | 1,607 | 1,577 | 1,595 | -10 | -0.6 | 29,300 | |
1,611 | 1,625 | 1,600 | 1,605 | +2 | +0.1 | 30,600 | |
1,570 | 1,603 | 1,565 | 1,603 | +33 | +2.1 | 44,800 | |
1,569 | 1,587 | 1,561 | 1,570 | -10 | -0.6 | 34,300 | |
1,585 | 1,593 | 1,549 | 1,580 | +20 | +1.3 | 61,700 | |
1,587 | 1,610 | 1,555 | 1,560 | -27 | -1.7 | 52,600 | |
1,576 | 1,587 | 1,569 | 1,587 | +11 | +0.7 | 30,700 | |
1,597 | 1,597 | 1,576 | 1,576 | -7 | -0.4 | 21,000 | |
1,567 | 1,590 | 1,565 | 1,583 | +33 | +2.1 | 34,300 | |
1,560 | 1,572 | 1,546 | 1,550 | -22 | -1.4 | 41,700 | |
1,600 | 1,600 | 1,570 | 1,572 | -43 | -2.7 | 38,400 | |
1,600 | 1,624 | 1,595 | 1,615 | +13 | +0.8 | 36,300 | |
1,613 | 1,630 | 1,602 | 1,602 | -17 | -1.1 | 30,300 | |
1,601 | 1,630 | 1,598 | 1,619 | +17 | +1.1 | 20,900 | |
1,625 | 1,626 | 1,599 | 1,602 | -34 | -2.1 | 26,500 | |
1,629 | 1,640 | 1,611 | 1,636 | +7 | +0.4 | 25,800 |