52週高値 | 2,006 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,006 | 年初来安値 | 1,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,798 | 1,706 | 1,706 | -78 | -4.4 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,794 | 1,768 | 1,784 | +18 | +1.0 | 24,800 | |
1,760 | 1,774 | 1,752 | 1,766 | +8 | +0.5 | 19,800 | |
1,764 | 1,778 | 1,747 | 1,758 | -4 | -0.2 | 23,900 | |
1,759 | 1,782 | 1,748 | 1,762 | +3 | +0.2 | 25,700 | |
1,755 | 1,786 | 1,746 | 1,759 | +12 | +0.7 | 30,700 | |
1,702 | 1,749 | 1,702 | 1,747 | +45 | +2.6 | 31,200 | |
1,705 | 1,709 | 1,696 | 1,702 | 0 | 0.0 | 8,400 | |
1,719 | 1,719 | 1,700 | 1,702 | -44 | -2.5 | 17,800 | |
1,749 | 1,749 | 1,713 | 1,746 | +20 | +1.2 | 30,800 | |
1,697 | 1,726 | 1,688 | 1,726 | +29 | +1.7 | 27,100 | |
1,732 | 1,732 | 1,692 | 1,697 | -31 | -1.8 | 39,800 | |
1,711 | 1,728 | 1,687 | 1,728 | +34 | +2.0 | 25,200 | |
1,704 | 1,711 | 1,691 | 1,694 | +12 | +0.7 | 24,700 | |
1,652 | 1,682 | 1,644 | 1,682 | +25 | +1.5 | 29,600 | |
1,690 | 1,695 | 1,634 | 1,657 | -29 | -1.7 | 42,900 | |
1,667 | 1,693 | 1,661 | 1,686 | +25 | +1.5 | 32,200 | |
1,667 | 1,683 | 1,641 | 1,661 | -5 | -0.3 | 29,500 | |
1,674 | 1,682 | 1,661 | 1,666 | -33 | -1.9 | 33,000 | |
1,682 | 1,699 | 1,680 | 1,699 | -9 | -0.5 | 24,500 | |
1,698 | 1,718 | 1,698 | 1,708 | +18 | +1.1 | 25,100 | |
1,688 | 1,693 | 1,671 | 1,690 | -17 | -1.0 | 25,500 | |
1,700 | 1,727 | 1,700 | 1,707 | -3 | -0.2 | 19,100 | |
1,710 | 1,717 | 1,696 | 1,710 | +5 | +0.3 | 28,500 | |
1,715 | 1,718 | 1,685 | 1,705 | -8 | -0.5 | 40,100 | |
1,698 | 1,731 | 1,697 | 1,713 | -14 | -0.8 | 27,600 | |
1,734 | 1,742 | 1,723 | 1,727 | -7 | -0.4 | 28,700 | |
1,748 | 1,752 | 1,713 | 1,734 | -23 | -1.3 | 36,000 | |
1,783 | 1,795 | 1,752 | 1,757 | -26 | -1.5 | 25,200 | |
1,814 | 1,814 | 1,783 | 1,783 | -31 | -1.7 | 21,900 |