52週高値 | 2,006 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 2,006 | 年初来安値 | 1,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,673 | 1,644 | 1,645 | -34 | -2.0 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,641 | 1,612 | 1,629 | +7 | +0.4 | 24,700 | |
1,624 | 1,629 | 1,611 | 1,622 | -2 | -0.1 | 23,600 | |
1,643 | 1,652 | 1,616 | 1,624 | -23 | -1.4 | 33,600 | |
1,667 | 1,677 | 1,642 | 1,647 | +2 | +0.1 | 46,200 | |
1,606 | 1,660 | 1,603 | 1,645 | +34 | +2.1 | 33,000 | |
1,615 | 1,625 | 1,602 | 1,611 | +2 | +0.1 | 41,600 | |
1,588 | 1,634 | 1,586 | 1,609 | +14 | +0.9 | 40,600 | |
1,568 | 1,602 | 1,568 | 1,595 | +35 | +2.2 | 47,700 | |
1,631 | 1,631 | 1,548 | 1,560 | -73 | -4.5 | 85,900 | |
1,643 | 1,667 | 1,607 | 1,633 | +70 | +4.5 | 129,500 | |
1,573 | 1,575 | 1,536 | 1,563 | -18 | -1.1 | 90,800 | |
1,600 | 1,604 | 1,579 | 1,581 | -9 | -0.6 | 49,400 | |
1,599 | 1,601 | 1,561 | 1,590 | -35 | -2.2 | 53,700 | |
1,587 | 1,625 | 1,582 | 1,625 | +27 | +1.7 | 38,400 | |
1,591 | 1,610 | 1,582 | 1,598 | +3 | +0.2 | 35,800 | |
1,617 | 1,618 | 1,591 | 1,595 | -41 | -2.5 | 34,200 | |
1,628 | 1,639 | 1,615 | 1,636 | +33 | +2.1 | 36,200 | |
1,575 | 1,603 | 1,568 | 1,603 | +28 | +1.8 | 40,700 | |
1,603 | 1,603 | 1,567 | 1,575 | -1 | -0.1 | 39,600 | |
1,575 | 1,577 | 1,548 | 1,576 | +1 | +0.1 | 36,400 | |
1,541 | 1,580 | 1,541 | 1,575 | +3 | +0.2 | 51,000 | |
1,551 | 1,572 | 1,545 | 1,572 | +21 | +1.4 | 37,200 | |
1,550 | 1,565 | 1,535 | 1,551 | -34 | -2.1 | 37,700 | |
1,605 | 1,608 | 1,572 | 1,585 | -3 | -0.2 | 44,800 | |
1,557 | 1,592 | 1,510 | 1,588 | +17 | +1.1 | 64,600 | |
1,587 | 1,597 | 1,566 | 1,571 | -35 | -2.2 | 45,300 | |
1,573 | 1,615 | 1,563 | 1,606 | -7 | -0.4 | 56,000 | |
1,619 | 1,625 | 1,596 | 1,613 | -48 | -2.9 | 41,000 | |
1,640 | 1,661 | 1,621 | 1,661 | +21 | +1.3 | 43,400 | |
1,630 | 1,654 | 1,626 | 1,640 | +10 | +0.6 | 41,300 |