52週高値 | 2,006 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 2,006 | 年初来安値 | 1,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,673 | 1,649 | 1,650 | -29 | -1.7 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,648 | 1,621 | 1,630 | -54 | -3.2 | 67,900 | |
1,740 | 1,740 | 1,681 | 1,684 | -83 | -4.7 | 55,400 | |
1,763 | 1,767 | 1,734 | 1,767 | -1 | -0.1 | 32,500 | |
1,768 | 1,779 | 1,753 | 1,768 | +4 | +0.2 | 30,000 | |
1,755 | 1,764 | 1,739 | 1,764 | +16 | +0.9 | 35,700 | |
1,743 | 1,776 | 1,743 | 1,748 | +22 | +1.3 | 34,100 | |
1,729 | 1,739 | 1,717 | 1,726 | +14 | +0.8 | 48,300 | |
1,760 | 1,771 | 1,708 | 1,712 | -70 | -3.9 | 68,900 | |
1,801 | 1,811 | 1,776 | 1,782 | -19 | -1.1 | 36,000 | |
1,848 | 1,867 | 1,801 | 1,801 | -32 | -1.7 | 40,900 | |
1,899 | 1,899 | 1,825 | 1,833 | -42 | -2.2 | 56,000 | |
1,840 | 1,919 | 1,840 | 1,875 | +45 | +2.5 | 83,700 | |
1,797 | 1,830 | 1,783 | 1,830 | +24 | +1.3 | 38,200 | |
1,832 | 1,835 | 1,806 | 1,806 | -20 | -1.1 | 25,200 | |
1,781 | 1,826 | 1,781 | 1,826 | +19 | +1.1 | 46,400 | |
1,751 | 1,817 | 1,751 | 1,807 | +40 | +2.3 | 52,100 | |
1,784 | 1,792 | 1,760 | 1,767 | -17 | -1.0 | 38,500 | |
1,809 | 1,819 | 1,783 | 1,784 | -26 | -1.4 | 53,900 | |
1,811 | 1,825 | 1,785 | 1,810 | -15 | -0.8 | 46,000 | |
1,853 | 1,853 | 1,808 | 1,825 | -5 | -0.3 | 43,300 | |
1,866 | 1,874 | 1,824 | 1,830 | -48 | -2.6 | 46,700 | |
1,827 | 1,892 | 1,825 | 1,878 | +57 | +3.1 | 75,400 | |
1,830 | 1,870 | 1,821 | 1,821 | -25 | -1.4 | 38,700 | |
1,850 | 1,886 | 1,830 | 1,846 | +5 | +0.3 | 58,300 | |
1,832 | 1,857 | 1,824 | 1,841 | -4 | -0.2 | 68,700 | |
1,837 | 1,848 | 1,822 | 1,845 | +2 | +0.1 | 55,900 | |
1,858 | 1,866 | 1,836 | 1,843 | +3 | +0.2 | 61,300 | |
1,821 | 1,843 | 1,805 | 1,840 | +14 | +0.8 | 69,800 | |
1,868 | 1,881 | 1,820 | 1,826 | -54 | -2.9 | 50,900 | |
1,872 | 1,908 | 1,865 | 1,880 | +8 | +0.4 | 58,900 |