52週高値 | 2,006 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 2,006 | 年初来安値 | 1,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,794 | 1,740 | 1,790 | +53 | +3.1 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,647 | 1,589 | 1,647 | +76 | +4.8 | 122,700 | |
1,565 | 1,592 | 1,565 | 1,571 | +1 | +0.1 | 51,400 | |
1,583 | 1,587 | 1,557 | 1,570 | -7 | -0.4 | 58,000 | |
1,590 | 1,605 | 1,574 | 1,577 | +6 | +0.4 | 92,400 | |
1,558 | 1,593 | 1,558 | 1,571 | +14 | +0.9 | 59,100 | |
1,577 | 1,583 | 1,551 | 1,557 | +12 | +0.8 | 80,100 | |
1,578 | 1,583 | 1,543 | 1,545 | -11 | -0.7 | 93,200 | |
1,591 | 1,615 | 1,549 | 1,556 | -22 | -1.4 | 118,100 | |
1,578 | 1,584 | 1,550 | 1,578 | -26 | -1.6 | 103,400 | |
1,609 | 1,615 | 1,575 | 1,604 | +11 | +0.7 | 81,000 | |
1,574 | 1,595 | 1,572 | 1,593 | +49 | +3.2 | 104,200 | |
1,500 | 1,556 | 1,490 | 1,544 | +68 | +4.6 | 99,900 | |
1,507 | 1,523 | 1,476 | 1,476 | -30 | -2.0 | 76,000 | |
1,524 | 1,532 | 1,495 | 1,506 | +1 | +0.1 | 58,300 | |
1,503 | 1,520 | 1,492 | 1,505 | +19 | +1.3 | 47,500 | |
1,507 | 1,510 | 1,486 | 1,486 | -20 | -1.3 | 59,200 | |
1,518 | 1,538 | 1,497 | 1,506 | -7 | -0.5 | 79,000 | |
1,502 | 1,531 | 1,497 | 1,513 | +10 | +0.7 | 86,800 | |
1,478 | 1,528 | 1,478 | 1,503 | +31 | +2.1 | 144,000 | |
1,455 | 1,480 | 1,438 | 1,472 | +16 | +1.1 | 110,000 | |
1,450 | 1,465 | 1,426 | 1,456 | +25 | +1.7 | 114,300 | |
1,444 | 1,454 | 1,412 | 1,431 | -13 | -0.9 | 151,000 | |
1,440 | 1,470 | 1,434 | 1,444 | +17 | +1.2 | 182,600 | |
1,454 | 1,467 | 1,414 | 1,427 | -244 | -14.6 | 337,600 | |
1,675 | 1,681 | 1,655 | 1,671 | +15 | +0.9 | 82,300 | |
1,660 | 1,663 | 1,638 | 1,656 | +9 | +0.5 | 42,000 | |
1,633 | 1,651 | 1,633 | 1,647 | +10 | +0.6 | 24,500 | |
1,653 | 1,653 | 1,633 | 1,637 | -28 | -1.7 | 33,000 | |
1,658 | 1,679 | 1,650 | 1,665 | +23 | +1.4 | 40,900 | |
1,654 | 1,682 | 1,619 | 1,642 | -3 | -0.2 | 57,600 |