38,900.74 | +216.81 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 0.97% | -0.22% | 0.08% |
52週高値 | 959 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 817 | 805 | 812 | +7 | +0.9 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 936 | 900 | 907 | +10 | +1.1 | 86,000 | |
900 | 901 | 880 | 897 | -5 | -0.6 | 94,200 | |
903 | 914 | 890 | 902 | +19 | +2.2 | 92,500 | |
896 | 919 | 879 | 883 | -13 | -1.5 | 69,300 | |
898 | 916 | 886 | 896 | -3 | -0.3 | 83,800 | |
922 | 922 | 874 | 899 | -14 | -1.5 | 110,100 | |
934 | 947 | 897 | 913 | -15 | -1.6 | 190,900 | |
858 | 942 | 857 | 928 | +90 | +10.7 | 544,800 | |
828 | 843 | 808 | 838 | +7 | +0.8 | 80,600 | |
872 | 872 | 828 | 831 | -34 | -3.9 | 106,200 | |
890 | 914 | 856 | 865 | -24 | -2.7 | 128,600 | |
850 | 900 | 838 | 889 | +50 | +6.0 | 115,200 | |
860 | 893 | 829 | 839 | -19 | -2.2 | 199,500 | |
793 | 877 | 790 | 858 | +68 | +8.6 | 211,800 | |
794 | 799 | 771 | 790 | -4 | -0.5 | 63,900 | |
774 | 798 | 774 | 794 | +28 | +3.7 | 72,900 | |
745 | 766 | 735 | 766 | +17 | +2.3 | 50,900 | |
756 | 776 | 741 | 749 | 0 | 0.0 | 92,200 | |
750 | 754 | 725 | 749 | +67 | +9.8 | 212,900 | |
692 | 692 | 676 | 682 | -6 | -0.9 | 28,400 | |
692 | 696 | 685 | 688 | -8 | -1.1 | 21,900 | |
682 | 704 | 672 | 696 | +19 | +2.8 | 32,900 | |
698 | 700 | 675 | 677 | -15 | -2.2 | 39,200 | |
655 | 710 | 653 | 692 | +43 | +6.6 | 98,300 | |
660 | 664 | 642 | 649 | +5 | +0.8 | 63,300 | |
639 | 648 | 636 | 644 | +10 | +1.6 | 26,200 | |
658 | 658 | 629 | 634 | -24 | -3.6 | 47,200 | |
636 | 658 | 610 | 658 | +31 | +4.9 | 95,500 | |
676 | 691 | 627 | 627 | -68 | -9.8 | 113,400 | |
669 | 697 | 668 | 695 | +26 | +3.9 | 49,200 |