38,385.73 | +29.67 | 154.84 | -1.61 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.02% | 0.32% | -0.82% |
52週高値 | 959 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 862 | 820 | 848 | +57 | +7.2 | 171,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 796 | 776 | 791 | +3 | +0.4 | 65,600 | |
785 | 795 | 781 | 788 | +6 | +0.8 | 17,500 | |
783 | 783 | 776 | 782 | +2 | +0.3 | 14,400 | |
780 | 783 | 773 | 780 | +2 | +0.3 | 36,200 | |
784 | 789 | 777 | 778 | -2 | -0.3 | 11,700 | |
777 | 789 | 777 | 780 | +4 | +0.5 | 38,000 | |
780 | 782 | 775 | 776 | -1 | -0.1 | 17,400 | |
783 | 786 | 775 | 777 | -6 | -0.8 | 21,400 | |
778 | 786 | 772 | 783 | +15 | +2.0 | 33,200 | |
781 | 782 | 768 | 768 | -16 | -2.0 | 107,900 | |
797 | 798 | 784 | 784 | -15 | -1.9 | 18,500 | |
803 | 803 | 793 | 799 | +1 | +0.1 | 24,100 | |
790 | 799 | 790 | 798 | +12 | +1.5 | 17,800 | |
794 | 797 | 785 | 786 | +2 | +0.3 | 15,300 | |
792 | 794 | 772 | 784 | -8 | -1.0 | 40,500 | |
793 | 803 | 789 | 792 | -4 | -0.5 | 33,500 | |
801 | 804 | 792 | 796 | -5 | -0.6 | 29,100 | |
802 | 805 | 791 | 801 | -8 | -1.0 | 44,500 | |
810 | 818 | 809 | 809 | -8 | -1.0 | 28,300 | |
825 | 825 | 813 | 817 | -3 | -0.4 | 27,700 | |
820 | 824 | 817 | 820 | -1 | -0.1 | 21,500 | |
820 | 834 | 820 | 821 | +3 | +0.4 | 23,200 | |
819 | 830 | 818 | 818 | +2 | +0.2 | 21,100 | |
815 | 824 | 810 | 816 | +4 | +0.5 | 36,400 | |
811 | 818 | 804 | 812 | -10 | -1.2 | 50,200 | |
829 | 829 | 816 | 822 | +2 | +0.2 | 39,900 | |
824 | 833 | 818 | 820 | -10 | -1.2 | 27,700 | |
848 | 848 | 826 | 830 | -10 | -1.2 | 52,000 | |
870 | 870 | 840 | 840 | -28 | -3.2 | 42,400 |