38,837.46 | -85.57 | 154.62 | -2.49 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.58% | -0.30% | 0.41% |
52週高値 | 1,903 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,215 | 1,170 | 1,210 | +41 | +3.5 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,419 | 1,392 | 1,393 | -33 | -2.3 | 62,200 | |
1,420 | 1,428 | 1,403 | 1,426 | +19 | +1.4 | 59,700 | |
1,406 | 1,443 | 1,400 | 1,407 | -16 | -1.1 | 75,300 | |
1,406 | 1,448 | 1,390 | 1,423 | +27 | +1.9 | 132,300 | |
1,385 | 1,405 | 1,373 | 1,396 | +18 | +1.3 | 83,100 | |
1,392 | 1,395 | 1,356 | 1,378 | -14 | -1.0 | 131,900 | |
1,458 | 1,458 | 1,358 | 1,392 | -70 | -4.8 | 298,500 | |
1,440 | 1,463 | 1,423 | 1,462 | +17 | +1.2 | 61,100 | |
1,464 | 1,470 | 1,422 | 1,445 | -13 | -0.9 | 145,500 | |
1,476 | 1,506 | 1,453 | 1,458 | -8 | -0.5 | 126,500 | |
1,477 | 1,482 | 1,455 | 1,466 | -14 | -0.9 | 142,000 | |
1,458 | 1,504 | 1,443 | 1,480 | +11 | +0.7 | 178,100 | |
1,499 | 1,518 | 1,461 | 1,469 | -45 | -3.0 | 208,900 | |
1,554 | 1,557 | 1,513 | 1,514 | -64 | -4.1 | 214,400 | |
1,562 | 1,606 | 1,534 | 1,578 | 0 | 0.0 | 178,600 | |
1,624 | 1,656 | 1,573 | 1,578 | -23 | -1.4 | 127,200 | |
1,590 | 1,605 | 1,537 | 1,601 | +1 | +0.1 | 163,500 | |
1,630 | 1,630 | 1,590 | 1,600 | -35 | -2.1 | 152,700 | |
1,655 | 1,676 | 1,620 | 1,635 | -7 | -0.4 | 120,500 | |
1,667 | 1,667 | 1,624 | 1,642 | -46 | -2.7 | 78,700 | |
1,700 | 1,717 | 1,660 | 1,688 | -36 | -2.1 | 88,200 | |
1,770 | 1,780 | 1,709 | 1,724 | -45 | -2.5 | 103,600 | |
1,819 | 1,819 | 1,769 | 1,769 | -39 | -2.2 | 84,700 | |
1,782 | 1,825 | 1,778 | 1,808 | 0 | 0.0 | 72,800 | |
1,785 | 1,808 | 1,764 | 1,808 | +8 | +0.4 | 64,400 | |
1,750 | 1,800 | 1,736 | 1,800 | +67 | +3.9 | 101,000 | |
1,729 | 1,759 | 1,709 | 1,733 | +3 | +0.2 | 75,100 | |
1,737 | 1,752 | 1,715 | 1,730 | -12 | -0.7 | 56,200 | |
1,768 | 1,777 | 1,722 | 1,742 | -2 | -0.1 | 63,800 | |
1,766 | 1,791 | 1,742 | 1,744 | -1 | -0.1 | 56,000 |