38,385.73 | +29.67 | 154.85 | -1.60 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.02% | 0.32% | -0.82% |
52週高値 | 1,971 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,326 | 1,251 | 1,268 | -57 | -4.3 | 153,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,329 | 1,278 | 1,325 | +99 | +8.1 | 228,900 | |
1,239 | 1,278 | 1,197 | 1,226 | +17 | +1.4 | 204,600 | |
1,274 | 1,297 | 1,209 | 1,209 | +23 | +1.9 | 243,500 | |
1,198 | 1,198 | 1,158 | 1,186 | +9 | +0.8 | 122,600 | |
1,153 | 1,199 | 1,139 | 1,177 | +11 | +0.9 | 129,500 | |
1,152 | 1,179 | 1,150 | 1,166 | +16 | +1.4 | 103,500 | |
1,140 | 1,155 | 1,134 | 1,150 | +18 | +1.6 | 73,900 | |
1,151 | 1,151 | 1,120 | 1,132 | -30 | -2.6 | 67,800 | |
1,187 | 1,187 | 1,157 | 1,162 | -8 | -0.7 | 93,500 | |
1,195 | 1,201 | 1,163 | 1,170 | -34 | -2.8 | 124,300 | |
1,217 | 1,225 | 1,196 | 1,204 | -17 | -1.4 | 64,500 | |
1,245 | 1,251 | 1,212 | 1,221 | +31 | +2.6 | 111,200 | |
1,179 | 1,193 | 1,151 | 1,190 | +21 | +1.8 | 53,500 | |
1,158 | 1,181 | 1,148 | 1,169 | +21 | +1.8 | 45,300 | |
1,168 | 1,172 | 1,133 | 1,148 | -27 | -2.3 | 83,400 | |
1,164 | 1,188 | 1,164 | 1,175 | +11 | +0.9 | 32,900 | |
1,154 | 1,174 | 1,153 | 1,164 | +13 | +1.1 | 32,300 | |
1,171 | 1,171 | 1,148 | 1,151 | -34 | -2.9 | 58,200 | |
1,165 | 1,185 | 1,160 | 1,185 | +11 | +0.9 | 29,700 | |
1,162 | 1,189 | 1,162 | 1,174 | +18 | +1.6 | 43,600 | |
1,162 | 1,166 | 1,142 | 1,156 | -20 | -1.7 | 73,700 | |
1,190 | 1,215 | 1,172 | 1,176 | -14 | -1.2 | 184,500 | |
1,195 | 1,200 | 1,177 | 1,190 | 0 | 0.0 | 46,300 | |
1,194 | 1,210 | 1,183 | 1,190 | 0 | 0.0 | 193,600 | |
1,177 | 1,199 | 1,173 | 1,190 | -2 | -0.2 | 72,700 | |
1,208 | 1,213 | 1,177 | 1,192 | -3 | -0.3 | 160,000 | |
1,223 | 1,223 | 1,195 | 1,195 | -41 | -3.3 | 123,300 | |
1,275 | 1,275 | 1,233 | 1,236 | -32 | -2.5 | 75,900 | |
1,291 | 1,298 | 1,268 | 1,268 | -31 | -2.4 | 42,900 |