38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 539 | 510 | 536 | +24 | +4.7 | 316,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 466 | 451 | 451 | -20 | -4.2 | 244,900 | |
475 | 478 | 471 | 471 | -5 | -1.1 | 122,500 | |
477 | 479 | 474 | 476 | +3 | +0.6 | 100,800 | |
483 | 484 | 473 | 473 | -10 | -2.1 | 131,200 | |
479 | 484 | 478 | 483 | -1 | -0.2 | 77,500 | |
483 | 486 | 476 | 484 | -1 | -0.2 | 119,700 | |
477 | 485 | 476 | 485 | +8 | +1.7 | 78,500 | |
481 | 483 | 474 | 477 | -5 | -1.0 | 103,900 | |
479 | 482 | 475 | 482 | +2 | +0.4 | 181,000 | |
482 | 484 | 477 | 480 | -5 | -1.0 | 168,100 | |
478 | 486 | 473 | 485 | 0 | 0.0 | 238,000 | |
480 | 486 | 478 | 485 | +3 | +0.6 | 131,800 | |
480 | 484 | 475 | 482 | +3 | +0.6 | 122,300 | |
485 | 486 | 479 | 479 | -1 | -0.2 | 124,100 | |
469 | 489 | 466 | 480 | +5 | +1.1 | 228,800 | |
481 | 485 | 474 | 475 | -10 | -2.1 | 199,600 | |
491 | 491 | 484 | 485 | -5 | -1.0 | 115,900 | |
492 | 500 | 490 | 490 | +1 | +0.2 | 102,500 | |
492 | 495 | 486 | 489 | -3 | -0.6 | 85,300 | |
493 | 498 | 488 | 492 | +2 | +0.4 | 69,300 | |
488 | 490 | 485 | 490 | +3 | +0.6 | 97,000 | |
489 | 489 | 484 | 487 | -2 | -0.4 | 75,800 | |
490 | 494 | 488 | 489 | -1 | -0.2 | 77,100 | |
492 | 492 | 485 | 490 | -5 | -1.0 | 77,900 | |
488 | 495 | 486 | 495 | +3 | +0.6 | 66,100 | |
495 | 498 | 489 | 492 | +8 | +1.7 | 64,100 | |
497 | 498 | 483 | 484 | -16 | -3.2 | 190,500 | |
497 | 502 | 493 | 500 | +8 | +1.6 | 67,200 | |
490 | 495 | 484 | 492 | -6 | -1.2 | 181,200 | |
509 | 509 | 497 | 498 | - | - | 128,100 |