38,385.73 | +29.67 | 154.79 | -1.66 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.06% | 0.32% | -0.82% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 501 | 489 | 490 | -7 | -1.4 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 511 | 490 | 497 | +6 | +1.2 | 212,100 | |
490 | 495 | 472 | 491 | +1 | +0.2 | 306,800 | |
544 | 554 | 489 | 490 | -31 | -6.0 | 631,800 | |
526 | 529 | 517 | 521 | -7 | -1.3 | 227,900 | |
525 | 534 | 519 | 528 | +5 | +1.0 | 158,100 | |
512 | 524 | 512 | 523 | +15 | +3.0 | 149,900 | |
512 | 513 | 504 | 508 | -8 | -1.6 | 100,800 | |
515 | 518 | 505 | 516 | -2 | -0.4 | 153,300 | |
519 | 520 | 511 | 518 | +1 | +0.2 | 276,700 | |
514 | 525 | 511 | 517 | -1 | -0.2 | 500,600 | |
529 | 532 | 516 | 518 | -18 | -3.4 | 144,000 | |
544 | 545 | 525 | 536 | -5 | -0.9 | 247,400 | |
520 | 543 | 519 | 541 | +23 | +4.4 | 227,600 | |
523 | 527 | 514 | 518 | +2 | +0.4 | 266,100 | |
503 | 518 | 499 | 516 | +14 | +2.8 | 309,900 | |
490 | 505 | 487 | 502 | +6 | +1.2 | 127,700 | |
498 | 503 | 492 | 496 | -4 | -0.8 | 157,000 | |
500 | 506 | 498 | 500 | -7 | -1.4 | 155,200 | |
510 | 512 | 501 | 507 | -11 | -2.1 | 99,700 | |
522 | 534 | 516 | 518 | -3 | -0.6 | 152,700 | |
514 | 522 | 509 | 521 | +2 | +0.4 | 105,400 | |
525 | 536 | 517 | 519 | -11 | -2.1 | 193,800 | |
525 | 530 | 513 | 530 | +5 | +1.0 | 182,900 | |
527 | 532 | 521 | 525 | +7 | +1.4 | 153,000 | |
517 | 521 | 514 | 518 | -5 | -1.0 | 126,100 | |
537 | 537 | 515 | 523 | -18 | -3.3 | 234,200 | |
551 | 557 | 535 | 541 | -20 | -3.6 | 581,900 | |
539 | 564 | 538 | 561 | +19 | +3.5 | 474,300 | |
544 | 550 | 539 | 542 | +3 | +0.6 | 292,300 |