38,837.46 | -85.57 | 154.66 | -2.45 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.55% | -0.30% | 0.41% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 539 | 510 | 536 | +24 | +4.7 | 316,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 465 | 456 | 459 | -4 | -0.9 | 144,800 | |
464 | 472 | 463 | 463 | +1 | +0.2 | 115,400 | |
467 | 469 | 461 | 462 | -16 | -3.3 | 196,600 | |
480 | 485 | 471 | 478 | +2 | +0.4 | 296,600 | |
471 | 485 | 464 | 476 | +28 | +6.2 | 584,200 | |
449 | 453 | 448 | 448 | +2 | +0.4 | 66,700 | |
455 | 455 | 442 | 446 | -3 | -0.7 | 115,500 | |
447 | 450 | 444 | 449 | +2 | +0.4 | 72,600 | |
456 | 456 | 446 | 447 | -6 | -1.3 | 150,600 | |
453 | 458 | 452 | 453 | +1 | +0.2 | 112,300 | |
455 | 457 | 450 | 452 | -3 | -0.7 | 104,200 | |
450 | 462 | 449 | 455 | -2 | -0.4 | 195,700 | |
463 | 465 | 456 | 457 | -9 | -1.9 | 138,400 | |
467 | 468 | 462 | 466 | -1 | -0.2 | 125,100 | |
472 | 472 | 465 | 467 | -6 | -1.3 | 112,000 | |
475 | 481 | 472 | 473 | 0 | 0.0 | 127,700 | |
468 | 473 | 461 | 473 | +6 | +1.3 | 110,100 | |
470 | 474 | 464 | 467 | 0 | 0.0 | 156,900 | |
458 | 467 | 458 | 467 | +11 | +2.4 | 232,400 | |
460 | 463 | 448 | 456 | -7 | -1.5 | 266,300 | |
473 | 474 | 463 | 463 | -10 | -2.1 | 198,300 | |
486 | 487 | 469 | 473 | -13 | -2.7 | 279,900 | |
495 | 506 | 484 | 486 | -5 | -1.0 | 310,700 | |
495 | 503 | 490 | 491 | -6 | -1.2 | 322,300 | |
488 | 499 | 480 | 497 | +9 | +1.8 | 545,700 | |
452 | 491 | 452 | 488 | +44 | +9.9 | 965,200 | |
440 | 448 | 437 | 444 | +8 | +1.8 | 267,900 | |
439 | 443 | 435 | 436 | -4 | -0.9 | 206,200 | |
448 | 448 | 440 | 440 | -1 | -0.2 | 117,200 | |
444 | 451 | 440 | 441 | +1 | +0.2 | 197,700 |