38,872.19 | +188.26 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.03% | -0.22% | 0.08% |
52週高値 | 2,960 | 52週安値 | 1,965 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,675 | 2,652 | 2,675 | +5 | +0.2 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,386 | 2,355 | 2,357 | -25 | -1.0 | 37,800 | |
2,340 | 2,392 | 2,328 | 2,382 | +41 | +1.8 | 55,700 | |
2,303 | 2,345 | 2,298 | 2,341 | +32 | +1.4 | 39,300 | |
2,318 | 2,323 | 2,303 | 2,309 | -9 | -0.4 | 22,200 | |
2,287 | 2,318 | 2,287 | 2,318 | +26 | +1.1 | 22,900 | |
2,301 | 2,302 | 2,282 | 2,292 | +12 | +0.5 | 30,900 | |
2,255 | 2,292 | 2,250 | 2,280 | +13 | +0.6 | 27,200 | |
2,287 | 2,309 | 2,267 | 2,267 | -11 | -0.5 | 23,100 | |
2,280 | 2,287 | 2,265 | 2,278 | -8 | -0.3 | 24,200 | |
2,247 | 2,288 | 2,247 | 2,286 | +38 | +1.7 | 29,900 | |
2,294 | 2,294 | 2,242 | 2,248 | -46 | -2.0 | 30,200 | |
2,304 | 2,318 | 2,290 | 2,294 | -1 | -0.0 | 36,500 | |
2,278 | 2,296 | 2,260 | 2,295 | +30 | +1.3 | 63,100 | |
2,232 | 2,265 | 2,232 | 2,265 | +47 | +2.1 | 54,900 | |
2,221 | 2,232 | 2,200 | 2,218 | +11 | +0.5 | 63,600 | |
2,148 | 2,207 | 2,137 | 2,207 | +58 | +2.7 | 59,300 | |
2,128 | 2,149 | 2,124 | 2,149 | +21 | +1.0 | 30,900 | |
2,120 | 2,134 | 2,108 | 2,128 | +3 | +0.1 | 25,800 | |
2,120 | 2,129 | 2,107 | 2,125 | +3 | +0.1 | 31,500 | |
2,113 | 2,128 | 2,105 | 2,122 | +6 | +0.3 | 23,700 | |
2,158 | 2,158 | 2,110 | 2,116 | -16 | -0.8 | 26,500 | |
2,104 | 2,134 | 2,104 | 2,132 | +28 | +1.3 | 15,000 | |
2,083 | 2,113 | 2,082 | 2,104 | -8 | -0.4 | 23,000 | |
2,100 | 2,119 | 2,096 | 2,112 | +19 | +0.9 | 29,200 | |
2,065 | 2,095 | 2,060 | 2,093 | +30 | +1.5 | 32,000 | |
2,054 | 2,065 | 2,034 | 2,063 | -10 | -0.5 | 41,400 | |
2,078 | 2,081 | 2,060 | 2,073 | +7 | +0.3 | 29,600 | |
2,128 | 2,128 | 2,059 | 2,066 | -45 | -2.1 | 37,800 | |
2,124 | 2,128 | 2,100 | 2,111 | -19 | -0.9 | 55,400 | |
2,170 | 2,170 | 2,126 | 2,130 | -27 | -1.3 | 21,000 |