38,385.73 | +29.67 | 156.02 | -0.43 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.27% | 0.32% | -0.82% |
52週高値 | 2,960 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,742 | 2,694 | 2,712 | +14 | +0.5 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,769 | 2,660 | 2,698 | -50 | -1.8 | 62,200 | |
2,801 | 2,814 | 2,723 | 2,748 | -66 | -2.3 | 47,700 | |
2,919 | 2,923 | 2,814 | 2,814 | -105 | -3.6 | 77,700 | |
2,923 | 2,960 | 2,825 | 2,919 | +144 | +5.2 | 210,100 | |
2,730 | 2,809 | 2,720 | 2,775 | +39 | +1.4 | 123,100 | |
2,679 | 2,736 | 2,660 | 2,736 | +97 | +3.7 | 60,600 | |
2,588 | 2,650 | 2,587 | 2,639 | +51 | +2.0 | 23,600 | |
2,577 | 2,597 | 2,547 | 2,588 | -5 | -0.2 | 23,300 | |
2,587 | 2,613 | 2,575 | 2,593 | +24 | +0.9 | 36,700 | |
2,550 | 2,577 | 2,520 | 2,569 | -1 | -0.0 | 20,100 | |
2,568 | 2,593 | 2,568 | 2,570 | -34 | -1.3 | 13,200 | |
2,581 | 2,606 | 2,579 | 2,604 | +36 | +1.4 | 30,400 | |
2,563 | 2,587 | 2,563 | 2,568 | +5 | +0.2 | 10,700 | |
2,576 | 2,600 | 2,527 | 2,563 | +3 | +0.1 | 23,900 | |
2,587 | 2,595 | 2,522 | 2,560 | -48 | -1.8 | 35,300 | |
2,547 | 2,611 | 2,532 | 2,608 | +50 | +2.0 | 26,100 | |
2,621 | 2,621 | 2,555 | 2,558 | -32 | -1.2 | 20,600 | |
2,622 | 2,643 | 2,585 | 2,590 | -68 | -2.6 | 34,000 | |
2,603 | 2,663 | 2,601 | 2,658 | +12 | +0.5 | 20,600 | |
2,668 | 2,670 | 2,641 | 2,646 | -15 | -0.6 | 33,000 | |
2,652 | 2,677 | 2,647 | 2,661 | -7 | -0.3 | 25,200 | |
2,668 | 2,680 | 2,662 | 2,668 | -5 | -0.2 | 17,500 | |
2,632 | 2,674 | 2,620 | 2,673 | +39 | +1.5 | 23,000 | |
2,604 | 2,637 | 2,597 | 2,634 | +48 | +1.9 | 34,400 | |
2,554 | 2,595 | 2,546 | 2,586 | -10 | -0.4 | 26,100 | |
2,591 | 2,611 | 2,577 | 2,596 | +24 | +0.9 | 34,000 | |
2,544 | 2,598 | 2,544 | 2,572 | +2 | +0.1 | 26,700 | |
2,594 | 2,608 | 2,561 | 2,570 | -15 | -0.6 | 23,200 | |
2,640 | 2,640 | 2,585 | 2,585 | -63 | -2.4 | 38,600 |