38,657.23 | -198.14 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.51% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,960 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,829 | 2,782 | 2,782 | -27 | -1.0 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,325 | 2,263 | 2,301 | +35 | +1.5 | 60,800 | |
2,261 | 2,284 | 2,261 | 2,266 | +3 | +0.1 | 35,100 | |
2,285 | 2,299 | 2,263 | 2,263 | -16 | -0.7 | 50,500 | |
2,246 | 2,282 | 2,243 | 2,279 | +53 | +2.4 | 49,500 | |
2,214 | 2,230 | 2,202 | 2,226 | +1 | 0.0 | 19,500 | |
2,199 | 2,228 | 2,195 | 2,225 | +35 | +1.6 | 52,900 | |
2,153 | 2,190 | 2,153 | 2,190 | +20 | +0.9 | 26,000 | |
2,137 | 2,171 | 2,127 | 2,170 | +30 | +1.4 | 34,800 | |
2,134 | 2,160 | 2,123 | 2,140 | -3 | -0.1 | 52,800 | |
2,141 | 2,163 | 2,135 | 2,143 | -19 | -0.9 | 59,900 | |
2,154 | 2,169 | 2,127 | 2,162 | +2 | +0.1 | 59,500 | |
2,156 | 2,173 | 2,155 | 2,160 | -18 | -0.8 | 18,700 | |
2,174 | 2,193 | 2,153 | 2,178 | +18 | +0.8 | 25,900 | |
2,164 | 2,187 | 2,158 | 2,160 | -4 | -0.2 | 25,700 | |
2,121 | 2,164 | 2,121 | 2,164 | +34 | +1.6 | 29,400 | |
2,175 | 2,175 | 2,129 | 2,130 | -30 | -1.4 | 27,800 | |
2,148 | 2,178 | 2,147 | 2,160 | +13 | +0.6 | 48,200 | |
2,123 | 2,159 | 2,111 | 2,147 | +18 | +0.8 | 49,400 | |
2,134 | 2,138 | 2,121 | 2,129 | -20 | -0.9 | 62,000 | |
2,175 | 2,178 | 2,140 | 2,149 | -44 | -2.0 | 81,000 | |
2,207 | 2,225 | 2,189 | 2,193 | -23 | -1.0 | 94,500 | |
2,197 | 2,218 | 2,170 | 2,216 | -5 | -0.2 | 114,400 | |
2,214 | 2,233 | 2,203 | 2,221 | +57 | +2.6 | 76,800 | |
2,161 | 2,178 | 2,137 | 2,164 | -15 | -0.7 | 139,300 | |
2,177 | 2,183 | 2,164 | 2,179 | +8 | +0.4 | 48,200 | |
2,161 | 2,178 | 2,158 | 2,171 | +11 | +0.5 | 27,800 | |
2,165 | 2,189 | 2,159 | 2,160 | -5 | -0.2 | 64,800 | |
2,138 | 2,165 | 2,132 | 2,165 | +43 | +2.0 | 37,400 | |
2,114 | 2,129 | 2,096 | 2,122 | +8 | +0.4 | 40,300 | |
2,117 | 2,137 | 2,106 | 2,114 | +1 | 0.0 | 28,200 |