39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 2,960 | 52週安値 | 1,965 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,694 | 2,652 | 2,694 | +24 | +0.9 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,233 | 2,203 | 2,221 | +57 | +2.6 | 76,800 | |
2,161 | 2,178 | 2,137 | 2,164 | -15 | -0.7 | 139,300 | |
2,177 | 2,183 | 2,164 | 2,179 | +8 | +0.4 | 48,200 | |
2,161 | 2,178 | 2,158 | 2,171 | +11 | +0.5 | 27,800 | |
2,165 | 2,189 | 2,159 | 2,160 | -5 | -0.2 | 64,800 | |
2,138 | 2,165 | 2,132 | 2,165 | +43 | +2.0 | 37,400 | |
2,114 | 2,129 | 2,096 | 2,122 | +8 | +0.4 | 40,300 | |
2,117 | 2,137 | 2,106 | 2,114 | +1 | 0.0 | 28,200 | |
2,070 | 2,113 | 2,070 | 2,113 | +45 | +2.2 | 35,700 | |
2,057 | 2,076 | 2,056 | 2,068 | +12 | +0.6 | 22,700 | |
2,070 | 2,083 | 2,056 | 2,056 | -11 | -0.5 | 34,500 | |
2,069 | 2,088 | 2,060 | 2,067 | -1 | -0.0 | 35,300 | |
2,074 | 2,084 | 2,054 | 2,068 | -12 | -0.6 | 54,200 | |
2,097 | 2,097 | 2,079 | 2,080 | +3 | +0.1 | 44,600 | |
2,075 | 2,095 | 2,071 | 2,077 | +3 | +0.1 | 59,700 | |
2,076 | 2,085 | 2,047 | 2,074 | -23 | -1.1 | 44,700 | |
2,106 | 2,114 | 2,091 | 2,097 | -9 | -0.4 | 59,300 | |
2,090 | 2,110 | 2,074 | 2,106 | -13 | -0.6 | 70,100 | |
2,099 | 2,119 | 2,098 | 2,119 | +23 | +1.1 | 47,300 | |
2,081 | 2,108 | 2,072 | 2,096 | +25 | +1.2 | 45,100 | |
2,088 | 2,092 | 2,055 | 2,071 | -17 | -0.8 | 53,300 | |
2,089 | 2,106 | 2,079 | 2,088 | -1 | -0.0 | 34,500 | |
2,045 | 2,089 | 2,045 | 2,089 | +46 | +2.3 | 42,900 | |
2,030 | 2,058 | 2,004 | 2,043 | +14 | +0.7 | 71,000 | |
2,061 | 2,070 | 2,027 | 2,029 | -29 | -1.4 | 72,100 | |
2,104 | 2,119 | 2,047 | 2,058 | -51 | -2.4 | 98,900 | |
2,092 | 2,134 | 2,092 | 2,109 | +26 | +1.2 | 69,800 | |
2,069 | 2,100 | 2,069 | 2,083 | +6 | +0.3 | 52,300 | |
2,072 | 2,077 | 2,046 | 2,077 | +3 | +0.1 | 42,500 | |
2,081 | 2,105 | 2,061 | 2,074 | +35 | +1.7 | 89,200 |