38,837.46 | -85.57 | 154.83 | -0.55 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.35% | 0.36% | 0.41% |
52週高値 | 2,727 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,420 | 2,381 | 2,388 | +15 | +0.6 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,560 | 2,472 | 2,503 | -47 | -1.8 | 32,500 | |
2,650 | 2,667 | 2,481 | 2,550 | -57 | -2.2 | 39,900 | |
2,569 | 2,626 | 2,561 | 2,607 | +42 | +1.6 | 21,000 | |
2,535 | 2,570 | 2,512 | 2,565 | +17 | +0.7 | 11,500 | |
2,530 | 2,555 | 2,516 | 2,548 | +35 | +1.4 | 16,000 | |
2,471 | 2,525 | 2,461 | 2,513 | +28 | +1.1 | 5,700 | |
2,480 | 2,503 | 2,467 | 2,485 | -8 | -0.3 | 14,300 | |
2,523 | 2,523 | 2,477 | 2,493 | -30 | -1.2 | 22,700 | |
2,416 | 2,523 | 2,404 | 2,523 | +101 | +4.2 | 21,800 | |
2,373 | 2,449 | 2,314 | 2,422 | +11 | +0.5 | 19,700 | |
2,464 | 2,465 | 2,400 | 2,411 | -26 | -1.1 | 27,700 | |
2,420 | 2,450 | 2,380 | 2,437 | -1 | -0.0 | 25,500 | |
2,459 | 2,462 | 2,418 | 2,438 | +12 | +0.5 | 32,100 | |
2,456 | 2,483 | 2,426 | 2,426 | -16 | -0.7 | 21,100 | |
2,441 | 2,471 | 2,441 | 2,442 | +18 | +0.7 | 11,400 | |
2,390 | 2,445 | 2,384 | 2,424 | +44 | +1.8 | 27,700 | |
2,386 | 2,390 | 2,328 | 2,380 | -6 | -0.3 | 28,400 | |
2,341 | 2,395 | 2,341 | 2,386 | +10 | +0.4 | 24,800 | |
2,410 | 2,420 | 2,351 | 2,376 | -9 | -0.4 | 44,000 | |
2,324 | 2,390 | 2,311 | 2,385 | +61 | +2.6 | 28,300 | |
2,370 | 2,373 | 2,323 | 2,324 | -36 | -1.5 | 20,900 | |
2,302 | 2,363 | 2,300 | 2,360 | +31 | +1.3 | 20,200 | |
2,299 | 2,340 | 2,278 | 2,329 | +59 | +2.6 | 20,400 | |
2,235 | 2,299 | 2,230 | 2,270 | +13 | +0.6 | 23,200 | |
2,230 | 2,268 | 2,212 | 2,257 | +59 | +2.7 | 22,600 | |
2,200 | 2,209 | 2,185 | 2,198 | +1 | 0.0 | 10,800 | |
2,146 | 2,217 | 2,126 | 2,197 | +12 | +0.5 | 16,300 | |
2,231 | 2,231 | 2,162 | 2,185 | -59 | -2.6 | 29,200 | |
2,200 | 2,254 | 2,200 | 2,244 | +31 | +1.4 | 22,600 | |
2,204 | 2,219 | 2,194 | 2,213 | +35 | +1.6 | 12,300 |