38,385.73 | +29.67 | 154.62 | -1.47 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.94% | 0.88% | -0.82% |
52週高値 | 2,727 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,498 | 2,369 | 2,421 | -105 | -4.2 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552 | 2,556 | 2,502 | 2,526 | -68 | -2.6 | 30,300 | |
2,602 | 2,624 | 2,521 | 2,594 | -8 | -0.3 | 19,600 | |
2,626 | 2,647 | 2,573 | 2,602 | -42 | -1.6 | 16,700 | |
2,600 | 2,648 | 2,551 | 2,644 | +77 | +3.0 | 19,100 | |
2,640 | 2,662 | 2,550 | 2,567 | -80 | -3.0 | 19,700 | |
2,675 | 2,727 | 2,632 | 2,647 | +13 | +0.5 | 17,100 | |
2,612 | 2,655 | 2,601 | 2,634 | +43 | +1.7 | 17,000 | |
2,607 | 2,608 | 2,579 | 2,591 | -9 | -0.3 | 6,600 | |
2,559 | 2,600 | 2,527 | 2,600 | +86 | +3.4 | 14,300 | |
2,466 | 2,537 | 2,450 | 2,514 | +80 | +3.3 | 18,800 | |
2,520 | 2,535 | 2,412 | 2,434 | -84 | -3.3 | 17,800 | |
2,545 | 2,557 | 2,505 | 2,518 | +5 | +0.2 | 13,100 | |
2,494 | 2,533 | 2,456 | 2,513 | +11 | +0.4 | 14,500 | |
2,547 | 2,551 | 2,436 | 2,502 | -45 | -1.8 | 22,500 | |
2,603 | 2,645 | 2,518 | 2,547 | +44 | +1.8 | 60,500 | |
2,550 | 2,560 | 2,472 | 2,503 | -47 | -1.8 | 32,500 | |
2,650 | 2,667 | 2,481 | 2,550 | -57 | -2.2 | 39,900 | |
2,569 | 2,626 | 2,561 | 2,607 | +42 | +1.6 | 21,000 | |
2,535 | 2,570 | 2,512 | 2,565 | +17 | +0.7 | 11,500 | |
2,530 | 2,555 | 2,516 | 2,548 | +35 | +1.4 | 16,000 | |
2,471 | 2,525 | 2,461 | 2,513 | +28 | +1.1 | 5,700 | |
2,480 | 2,503 | 2,467 | 2,485 | -8 | -0.3 | 14,300 | |
2,523 | 2,523 | 2,477 | 2,493 | -30 | -1.2 | 22,700 | |
2,416 | 2,523 | 2,404 | 2,523 | +101 | +4.2 | 21,800 | |
2,373 | 2,449 | 2,314 | 2,422 | +11 | +0.5 | 19,700 | |
2,464 | 2,465 | 2,400 | 2,411 | -26 | -1.1 | 27,700 | |
2,420 | 2,450 | 2,380 | 2,437 | -1 | -0.0 | 25,500 | |
2,459 | 2,462 | 2,418 | 2,438 | +12 | +0.5 | 32,100 | |
2,456 | 2,483 | 2,426 | 2,426 | -16 | -0.7 | 21,100 |