38,837.46 | -85.57 | 154.88 | -2.23 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 2,727 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,420 | 2,381 | 2,388 | +15 | +0.6 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 2,011 | 1,936 | 1,988 | +45 | +2.3 | 26,100 | |
1,957 | 1,972 | 1,939 | 1,943 | -24 | -1.2 | 16,000 | |
1,945 | 1,970 | 1,945 | 1,967 | +22 | +1.1 | 15,500 | |
1,939 | 1,972 | 1,939 | 1,945 | +21 | +1.1 | 20,700 | |
1,928 | 1,935 | 1,919 | 1,924 | +3 | +0.2 | 24,100 | |
1,892 | 1,932 | 1,888 | 1,921 | +29 | +1.5 | 19,400 | |
1,902 | 1,922 | 1,885 | 1,892 | -43 | -2.2 | 34,100 | |
1,943 | 1,943 | 1,929 | 1,935 | +8 | +0.4 | 15,200 | |
1,894 | 1,933 | 1,894 | 1,927 | +33 | +1.7 | 17,700 | |
1,899 | 1,916 | 1,886 | 1,894 | +9 | +0.5 | 23,900 | |
1,883 | 1,907 | 1,873 | 1,885 | +19 | +1.0 | 17,300 | |
1,830 | 1,871 | 1,830 | 1,866 | +40 | +2.2 | 33,100 | |
1,797 | 1,826 | 1,792 | 1,826 | +22 | +1.2 | 17,000 | |
1,780 | 1,817 | 1,780 | 1,804 | -27 | -1.5 | 117,200 | |
1,820 | 1,832 | 1,805 | 1,831 | +4 | +0.2 | 215,700 | |
1,797 | 1,829 | 1,797 | 1,827 | +23 | +1.3 | 29,100 | |
1,830 | 1,832 | 1,799 | 1,804 | +7 | +0.4 | 29,900 | |
1,786 | 1,799 | 1,783 | 1,797 | +9 | +0.5 | 17,600 | |
1,778 | 1,806 | 1,778 | 1,788 | -20 | -1.1 | 30,900 | |
1,792 | 1,818 | 1,792 | 1,808 | +6 | +0.3 | 16,100 | |
1,790 | 1,809 | 1,788 | 1,802 | +12 | +0.7 | 17,300 | |
1,780 | 1,797 | 1,760 | 1,790 | -25 | -1.4 | 26,600 | |
1,868 | 1,876 | 1,808 | 1,815 | -68 | -3.6 | 40,400 | |
1,930 | 1,930 | 1,878 | 1,883 | -17 | -0.9 | 30,900 | |
1,872 | 1,912 | 1,872 | 1,900 | +16 | +0.8 | 31,700 | |
1,933 | 1,937 | 1,868 | 1,884 | -53 | -2.7 | 39,900 | |
1,938 | 1,953 | 1,927 | 1,937 | +11 | +0.6 | 34,500 | |
1,969 | 1,969 | 1,912 | 1,926 | -53 | -2.7 | 48,600 | |
1,987 | 1,988 | 1,930 | 1,979 | +32 | +1.6 | 87,800 | |
1,892 | 1,947 | 1,892 | 1,947 | +74 | +4.0 | 32,400 |