38,837.46 | -85.57 | 154.83 | -0.55 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.35% | 0.36% | 0.41% |
52週高値 | 2,727 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,420 | 2,381 | 2,388 | +15 | +0.6 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,734 | 1,710 | 1,726 | -4 | -0.2 | 33,300 | |
1,701 | 1,737 | 1,701 | 1,730 | +34 | +2.0 | 29,000 | |
1,755 | 1,755 | 1,689 | 1,696 | -84 | -4.7 | 69,400 | |
1,757 | 1,805 | 1,753 | 1,780 | +29 | +1.7 | 63,500 | |
1,753 | 1,775 | 1,709 | 1,751 | +17 | +1.0 | 79,200 | |
1,697 | 1,734 | 1,697 | 1,734 | +37 | +2.2 | 31,800 | |
1,754 | 1,754 | 1,697 | 1,697 | -46 | -2.6 | 30,800 | |
1,720 | 1,766 | 1,706 | 1,743 | +40 | +2.3 | 53,900 | |
1,739 | 1,739 | 1,697 | 1,703 | -9 | -0.5 | 31,200 | |
1,746 | 1,750 | 1,712 | 1,712 | -20 | -1.2 | 34,400 | |
1,701 | 1,741 | 1,698 | 1,732 | +31 | +1.8 | 37,800 | |
1,700 | 1,718 | 1,680 | 1,701 | -34 | -2.0 | 56,400 | |
1,733 | 1,776 | 1,724 | 1,735 | -12 | -0.7 | 38,100 | |
1,747 | 1,789 | 1,736 | 1,747 | -29 | -1.6 | 38,000 | |
1,748 | 1,782 | 1,735 | 1,776 | +27 | +1.5 | 43,600 | |
1,713 | 1,759 | 1,713 | 1,749 | +45 | +2.6 | 29,600 | |
1,717 | 1,717 | 1,686 | 1,704 | -29 | -1.7 | 46,100 | |
1,724 | 1,749 | 1,718 | 1,733 | -6 | -0.3 | 44,800 | |
1,731 | 1,739 | 1,699 | 1,739 | +18 | +1.0 | 44,900 | |
1,701 | 1,739 | 1,678 | 1,721 | -13 | -0.7 | 44,600 | |
1,774 | 1,774 | 1,729 | 1,734 | -38 | -2.1 | 32,600 | |
1,799 | 1,805 | 1,737 | 1,772 | +7 | +0.4 | 54,800 | |
1,734 | 1,785 | 1,734 | 1,765 | +31 | +1.8 | 39,700 | |
1,774 | 1,788 | 1,717 | 1,734 | -37 | -2.1 | 78,400 | |
1,685 | 1,790 | 1,674 | 1,771 | +75 | +4.4 | 173,300 | |
1,680 | 1,704 | 1,672 | 1,696 | +42 | +2.5 | 87,000 | |
1,676 | 1,680 | 1,641 | 1,654 | -22 | -1.3 | 149,500 | |
1,680 | 1,695 | 1,669 | 1,676 | +4 | +0.2 | 89,800 | |
1,695 | 1,696 | 1,664 | 1,672 | -7 | -0.4 | 56,400 | |
1,675 | 1,686 | 1,669 | 1,679 | +12 | +0.7 | 70,600 |