38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 4,000.0 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515.0 | 3,559.0 | 3,462.0 | 3,465.0 | -13.0 | -0.4 | 1,449,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705.0 | 3,793.0 | 3,671.0 | 3,793.0 | +124.0 | +3.4 | 1,622,400 | |
3,588.0 | 3,685.0 | 3,584.0 | 3,669.0 | +47.0 | +1.3 | 1,073,300 | |
3,613.0 | 3,665.0 | 3,597.0 | 3,622.0 | +1.0 | 0.0 | 778,900 | |
3,562.0 | 3,628.0 | 3,541.0 | 3,621.0 | +47.0 | +1.3 | 731,700 | |
3,609.0 | 3,649.0 | 3,548.0 | 3,574.0 | -2.0 | -0.1 | 1,039,100 | |
3,500.0 | 3,594.0 | 3,495.0 | 3,576.0 | -8.0 | -0.2 | 1,190,700 | |
3,610.0 | 3,642.0 | 3,563.0 | 3,584.0 | +74.0 | +2.1 | 1,461,900 | |
3,450.0 | 3,567.0 | 3,330.0 | 3,510.0 | +18.0 | +0.5 | 1,180,700 | |
3,460.0 | 3,530.0 | 3,427.0 | 3,492.0 | +102.0 | +3.0 | 1,412,500 | |
3,600.0 | 3,600.0 | 3,385.0 | 3,390.0 | -236.0 | -6.5 | 2,545,100 | |
3,532.0 | 3,639.0 | 3,496.0 | 3,626.0 | +120.0 | +3.4 | 1,371,900 | |
3,517.0 | 3,564.0 | 3,475.0 | 3,506.0 | -37.0 | -1.0 | 832,100 | |
3,544.0 | 3,583.0 | 3,504.0 | 3,543.0 | -1.0 | -0.0 | 1,047,100 | |
3,579.0 | 3,592.0 | 3,520.0 | 3,544.0 | -36.0 | -1.0 | 783,600 | |
3,614.0 | 3,643.0 | 3,572.0 | 3,580.0 | -48.0 | -1.3 | 1,047,000 | |
3,640.0 | 3,652.0 | 3,575.0 | 3,628.0 | +27.0 | +0.7 | 1,202,600 | |
3,600.0 | 3,619.0 | 3,558.0 | 3,601.0 | +84.0 | +2.4 | 1,360,400 | |
3,446.0 | 3,520.0 | 3,441.0 | 3,517.0 | +67.0 | +1.9 | 1,210,700 | |
3,460.0 | 3,473.0 | 3,428.0 | 3,450.0 | +58.0 | +1.7 | 1,304,400 | |
3,364.0 | 3,440.0 | 3,353.0 | 3,392.0 | +19.0 | +0.6 | 1,854,300 | |
3,341.0 | 3,384.0 | 3,277.0 | 3,373.0 | +31.0 | +0.9 | 1,354,300 | |
3,427.0 | 3,460.0 | 3,335.0 | 3,342.0 | -26.0 | -0.8 | 1,225,000 | |
3,270.0 | 3,368.0 | 3,201.0 | 3,368.0 | +58.0 | +1.8 | 1,868,000 | |
3,273.0 | 3,342.0 | 3,219.0 | 3,310.0 | -135.0 | -3.9 | 2,504,900 | |
3,487.0 | 3,520.0 | 3,417.0 | 3,445.0 | -32.0 | -0.9 | 2,423,800 | |
3,634.0 | 3,647.0 | 3,450.0 | 3,477.0 | -152.0 | -4.2 | 2,254,000 | |
3,575.0 | 3,649.0 | 3,567.0 | 3,629.0 | +4.0 | +0.1 | 1,843,200 | |
3,592.0 | 3,636.0 | 3,556.0 | 3,625.0 | +25.0 | +0.7 | 1,820,300 | |
3,700.0 | 3,726.0 | 3,595.0 | 3,600.0 | -16.0 | -0.4 | 3,117,400 | |
3,629.0 | 3,637.0 | 3,597.0 | 3,616.0 | +1.0 | 0.0 | 1,517,500 |