38,385.73 | +29.67 | 155.53 | -0.92 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.58% | 0.32% | -0.82% |
52週高値 | 4,000.0 | 52週安値 | 2,057.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,622.0 | 3,704.0 | 3,596.0 | 3,677.0 | +41.0 | +1.1 | 2,225,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635.0 | 3,648.0 | 3,588.0 | 3,636.0 | +1.0 | 0.0 | 1,436,900 | |
3,618.0 | 3,655.0 | 3,577.0 | 3,635.0 | +16.0 | +0.4 | 1,813,800 | |
3,503.0 | 3,619.0 | 3,481.0 | 3,619.0 | +99.0 | +2.8 | 1,758,700 | |
3,475.0 | 3,565.0 | 3,464.0 | 3,520.0 | +36.0 | +1.0 | 1,674,900 | |
3,520.0 | 3,542.0 | 3,463.0 | 3,484.0 | -45.0 | -1.3 | 1,897,200 | |
3,505.0 | 3,529.0 | 3,457.0 | 3,529.0 | +104.0 | +3.0 | 1,902,000 | |
3,440.0 | 3,520.0 | 3,425.0 | 3,425.0 | -23.0 | -0.7 | 2,014,900 | |
3,392.0 | 3,463.0 | 3,377.0 | 3,448.0 | +22.0 | +0.6 | 2,086,200 | |
3,436.0 | 3,448.0 | 3,395.0 | 3,426.0 | +44.0 | +1.3 | 3,071,100 | |
3,351.0 | 3,401.0 | 3,334.0 | 3,382.0 | +48.0 | +1.4 | 2,777,400 | |
3,320.0 | 3,421.0 | 3,299.0 | 3,334.0 | -56.0 | -1.7 | 3,030,000 | |
3,431.0 | 3,487.0 | 3,387.0 | 3,390.0 | -321.0 | -8.6 | 8,094,800 | |
3,780.0 | 3,806.0 | 3,676.0 | 3,711.0 | -24.0 | -0.6 | 1,501,200 | |
3,662.0 | 3,766.0 | 3,651.0 | 3,735.0 | +3.0 | +0.1 | 1,961,600 | |
3,751.0 | 3,808.0 | 3,571.0 | 3,732.0 | -144.0 | -3.7 | 4,363,900 | |
3,800.0 | 3,905.0 | 3,742.0 | 3,876.0 | -4.0 | -0.1 | 4,164,400 | |
4,000.0 | 4,000.0 | 3,798.0 | 3,880.0 | +415.0 | +12.0 | 10,178,500 | |
3,681.0 | 3,681.0 | 3,465.0 | 3,465.0 | -283.0 | -7.6 | 2,243,400 | |
3,745.0 | 3,771.0 | 3,702.0 | 3,748.0 | -45.0 | -1.2 | 963,500 | |
3,705.0 | 3,793.0 | 3,671.0 | 3,793.0 | +124.0 | +3.4 | 1,622,400 | |
3,588.0 | 3,685.0 | 3,584.0 | 3,669.0 | +47.0 | +1.3 | 1,073,300 | |
3,613.0 | 3,665.0 | 3,597.0 | 3,622.0 | +1.0 | 0.0 | 778,900 | |
3,562.0 | 3,628.0 | 3,541.0 | 3,621.0 | +47.0 | +1.3 | 731,700 | |
3,609.0 | 3,649.0 | 3,548.0 | 3,574.0 | -2.0 | -0.1 | 1,039,100 | |
3,500.0 | 3,594.0 | 3,495.0 | 3,576.0 | -8.0 | -0.2 | 1,190,700 | |
3,610.0 | 3,642.0 | 3,563.0 | 3,584.0 | +74.0 | +2.1 | 1,461,900 | |
3,450.0 | 3,567.0 | 3,330.0 | 3,510.0 | +18.0 | +0.5 | 1,180,700 | |
3,460.0 | 3,530.0 | 3,427.0 | 3,492.0 | +102.0 | +3.0 | 1,412,500 | |
3,600.0 | 3,600.0 | 3,385.0 | 3,390.0 | -236.0 | -6.5 | 2,545,100 |