38,548.52 | -306.85 | 157.19 | +0.31 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.79% | 0.19% | -0.55% | -0.46% |
52週高値 | 4,000.0 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515.0 | 3,559.0 | 3,469.0 | 3,474.0 | -4.0 | -0.1 | 1,182,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989.0 | 3,038.0 | 2,960.0 | 2,972.0 | +5.0 | +0.2 | 1,338,300 | |
2,914.0 | 2,967.0 | 2,907.0 | 2,967.0 | +56.0 | +1.9 | 1,256,000 | |
2,970.0 | 2,982.5 | 2,901.0 | 2,911.0 | -34.5 | -1.2 | 1,746,500 | |
3,010.0 | 3,010.0 | 2,935.0 | 2,945.5 | -26.5 | -0.9 | 2,031,600 | |
2,981.5 | 2,994.5 | 2,945.5 | 2,972.0 | -41.0 | -1.4 | 1,373,300 | |
2,999.0 | 3,036.0 | 2,973.0 | 3,013.0 | +35.0 | +1.2 | 2,236,100 | |
2,874.0 | 2,986.5 | 2,874.0 | 2,978.0 | +120.5 | +4.2 | 2,537,300 | |
2,788.0 | 2,878.0 | 2,757.5 | 2,857.5 | +47.5 | +1.7 | 1,087,500 | |
2,784.0 | 2,821.0 | 2,778.5 | 2,810.0 | +22.0 | +0.8 | 988,400 | |
2,768.0 | 2,817.0 | 2,753.0 | 2,788.0 | -55.0 | -1.9 | 784,400 | |
2,855.0 | 2,869.5 | 2,838.0 | 2,843.0 | -9.0 | -0.3 | 1,458,400 | |
2,848.5 | 2,865.0 | 2,843.0 | 2,852.0 | -2.0 | -0.1 | 536,600 | |
2,888.5 | 2,888.5 | 2,837.0 | 2,854.0 | +15.5 | +0.5 | 504,600 | |
2,869.5 | 2,897.5 | 2,832.0 | 2,838.5 | -6.5 | -0.2 | 996,200 | |
2,850.0 | 2,860.5 | 2,817.5 | 2,845.0 | -45.5 | -1.6 | 1,082,400 | |
2,900.0 | 2,925.5 | 2,888.5 | 2,890.5 | +1.0 | 0.0 | 1,289,900 | |
2,852.0 | 2,892.0 | 2,840.5 | 2,889.5 | +1.5 | +0.1 | 995,200 | |
2,913.5 | 2,913.5 | 2,837.5 | 2,888.0 | -58.5 | -2.0 | 1,401,600 | |
2,853.5 | 2,947.0 | 2,850.5 | 2,946.5 | +116.5 | +4.1 | 2,555,000 | |
2,835.0 | 2,891.0 | 2,821.0 | 2,830.0 | -3.5 | -0.1 | 1,311,600 | |
2,799.5 | 2,849.5 | 2,796.0 | 2,833.5 | +42.0 | +1.5 | 1,222,100 | |
2,817.0 | 2,824.5 | 2,790.5 | 2,791.5 | 0.0 | 0.0 | 809,100 | |
2,820.0 | 2,849.0 | 2,783.5 | 2,791.5 | +18.5 | +0.7 | 1,324,700 | |
2,794.0 | 2,794.5 | 2,744.5 | 2,773.0 | -39.0 | -1.4 | 1,393,400 | |
2,797.0 | 2,825.0 | 2,786.0 | 2,812.0 | -1.0 | -0.0 | 1,373,900 | |
2,747.5 | 2,815.5 | 2,734.0 | 2,813.0 | +93.0 | +3.4 | 1,446,500 | |
2,735.0 | 2,753.0 | 2,715.0 | 2,720.0 | -30.5 | -1.1 | 1,096,700 | |
2,715.0 | 2,763.0 | 2,713.5 | 2,750.5 | +5.0 | +0.2 | 937,000 | |
2,732.0 | 2,754.0 | 2,711.0 | 2,745.5 | -14.5 | -0.5 | 1,456,100 | |
2,761.5 | 2,768.5 | 2,730.0 | 2,760.0 | 0.0 | 0.0 | 1,654,600 |