38,651.29 | -204.08 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.53% | 0.22% | -0.55% | -0.46% |
52週高値 | 4,000.0 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515.0 | 3,559.0 | 3,483.0 | 3,500.0 | +22.0 | +0.6 | 960,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,342.0 | 2,376.5 | 2,338.0 | 2,371.0 | +13.5 | +0.6 | 989,500 | |
2,363.5 | 2,370.0 | 2,343.0 | 2,357.5 | +5.0 | +0.2 | 848,800 | |
2,345.0 | 2,377.0 | 2,337.0 | 2,352.5 | +30.5 | +1.3 | 1,581,800 | |
2,318.0 | 2,336.0 | 2,298.0 | 2,322.0 | +12.0 | +0.5 | 933,100 | |
2,315.0 | 2,315.0 | 2,289.0 | 2,310.0 | -28.0 | -1.2 | 1,175,000 | |
2,308.0 | 2,349.0 | 2,304.5 | 2,338.0 | +19.5 | +0.8 | 1,023,900 | |
2,273.5 | 2,320.0 | 2,267.0 | 2,318.5 | +39.5 | +1.7 | 938,400 | |
2,253.5 | 2,280.0 | 2,245.0 | 2,279.0 | +37.0 | +1.7 | 794,000 | |
2,234.0 | 2,257.0 | 2,229.0 | 2,242.0 | +12.0 | +0.5 | 682,400 | |
2,217.5 | 2,243.0 | 2,202.0 | 2,230.0 | -11.5 | -0.5 | 809,000 | |
2,251.0 | 2,265.0 | 2,179.0 | 2,241.5 | -21.0 | -0.9 | 1,696,400 | |
2,260.0 | 2,273.0 | 2,250.5 | 2,262.5 | -47.5 | -2.1 | 1,208,800 | |
2,341.0 | 2,355.5 | 2,295.0 | 2,310.0 | -31.0 | -1.3 | 1,327,400 | |
2,340.0 | 2,371.5 | 2,325.0 | 2,341.0 | +6.5 | +0.3 | 1,235,300 | |
2,308.0 | 2,339.0 | 2,289.5 | 2,334.5 | +38.5 | +1.7 | 2,206,000 | |
2,255.0 | 2,322.0 | 2,216.5 | 2,296.0 | +169.0 | +7.9 | 4,654,800 | |
2,132.5 | 2,145.5 | 2,106.5 | 2,127.0 | +3.0 | +0.1 | 1,497,700 | |
2,160.0 | 2,160.0 | 2,105.0 | 2,124.0 | -42.5 | -2.0 | 2,506,700 | |
2,197.0 | 2,199.5 | 2,155.5 | 2,166.5 | -26.0 | -1.2 | 1,637,800 | |
2,267.5 | 2,276.0 | 2,191.5 | 2,192.5 | -118.0 | -5.1 | 2,571,400 | |
2,295.0 | 2,336.5 | 2,289.0 | 2,310.5 | -12.0 | -0.5 | 1,016,000 | |
2,324.5 | 2,334.0 | 2,300.0 | 2,322.5 | -2.0 | -0.1 | 1,107,000 | |
2,320.0 | 2,324.5 | 2,302.5 | 2,324.5 | +31.0 | +1.4 | 1,389,100 | |
2,284.5 | 2,299.5 | 2,242.5 | 2,293.5 | -10.0 | -0.4 | 1,755,900 | |
2,315.0 | 2,320.0 | 2,281.5 | 2,303.5 | -23.0 | -1.0 | 1,179,100 | |
2,341.0 | 2,350.0 | 2,306.0 | 2,326.5 | -7.0 | -0.3 | 692,200 | |
2,314.5 | 2,334.5 | 2,310.0 | 2,333.5 | +19.5 | +0.8 | 855,000 | |
2,309.5 | 2,330.0 | 2,303.0 | 2,314.0 | +16.0 | +0.7 | 819,800 | |
2,299.5 | 2,303.5 | 2,271.0 | 2,298.0 | -5.0 | -0.2 | 772,200 | |
2,304.5 | 2,326.5 | 2,298.5 | 2,303.0 | -1.5 | -0.1 | 1,028,400 |