52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,820 | 2,803 | 2,816 | +5 | +0.2 | 106,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,829 | 2,796 | 2,829 | +26 | +0.9 | 192,902 | |
2,763 | 2,806 | 2,743 | 2,803 | +17 | +0.6 | 642,906 | |
2,786 | 2,786 | 2,763 | 2,786 | 0 | 0.0 | 171,002 | |
2,799 | 2,799 | 2,773 | 2,786 | -13 | -0.5 | 236,102 | |
2,776 | 2,799 | 2,773 | 2,799 | +23 | +0.8 | 163,502 | |
2,789 | 2,796 | 2,769 | 2,776 | +3 | +0.1 | 144,901 | |
2,773 | 2,776 | 2,753 | 2,773 | 0 | 0.0 | 143,701 | |
2,809 | 2,809 | 2,773 | 2,773 | -30 | -1.1 | 146,101 | |
2,773 | 2,806 | 2,766 | 2,803 | +60 | +2.2 | 201,902 | |
2,743 | 2,753 | 2,729 | 2,743 | -13 | -0.5 | 147,601 | |
2,753 | 2,763 | 2,739 | 2,756 | +23 | +0.8 | 158,402 | |
2,729 | 2,749 | 2,716 | 2,733 | +7 | +0.3 | 197,102 | |
2,756 | 2,756 | 2,723 | 2,726 | -17 | -0.6 | 242,402 | |
2,776 | 2,779 | 2,726 | 2,743 | -20 | -0.7 | 305,103 | |
2,736 | 2,769 | 2,736 | 2,763 | +30 | +1.1 | 166,202 | |
2,749 | 2,749 | 2,726 | 2,733 | -33 | -1.2 | 213,302 | |
2,763 | 2,779 | 2,759 | 2,766 | -30 | -1.1 | 151,802 | |
2,779 | 2,799 | 2,763 | 2,796 | +7 | +0.3 | 208,502 | |
2,799 | 2,806 | 2,786 | 2,789 | -24 | -0.9 | 172,202 | |
2,773 | 2,826 | 2,773 | 2,813 | +77 | +2.8 | 234,002 | |
2,759 | 2,773 | 2,719 | 2,736 | -30 | -1.1 | 408,304 | |
2,819 | 2,819 | 2,766 | 2,766 | -33 | -1.2 | 192,602 | |
2,783 | 2,809 | 2,769 | 2,799 | +16 | +0.6 | 174,302 | |
2,786 | 2,799 | 2,746 | 2,783 | +7 | +0.3 | 214,502 | |
2,779 | 2,826 | 2,773 | 2,776 | -27 | -1.0 | 213,602 | |
2,829 | 2,853 | 2,783 | 2,803 | -3 | -0.1 | 290,103 | |
2,806 | 2,829 | 2,803 | 2,806 | -23 | -0.8 | 204,902 | |
2,833 | 2,839 | 2,806 | 2,829 | -24 | -0.8 | 253,803 | |
2,869 | 2,869 | 2,836 | 2,853 | -16 | -0.6 | 273,903 | |
2,839 | 2,876 | 2,826 | 2,869 | +23 | +0.8 | 341,103 |