52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,970 | 2,897 | 2,929 | -47 | -1.6 | 397,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,020 | 2,944 | 2,976 | +124 | +4.3 | 820,600 | |
2,841 | 2,881 | 2,832 | 2,852 | +24 | +0.8 | 341,200 | |
2,850 | 2,859 | 2,826 | 2,828 | -22 | -0.8 | 140,700 | |
2,842 | 2,865 | 2,836 | 2,850 | +23 | +0.8 | 174,300 | |
2,828 | 2,841 | 2,817 | 2,827 | -1 | -0.0 | 179,400 | |
2,850 | 2,850 | 2,815 | 2,828 | +2 | +0.1 | 210,700 | |
2,800 | 2,829 | 2,796 | 2,826 | +16 | +0.6 | 188,000 | |
2,807 | 2,812 | 2,791 | 2,810 | -4 | -0.1 | 169,400 | |
2,779 | 2,830 | 2,763 | 2,814 | +35 | +1.3 | 226,500 | |
2,728 | 2,779 | 2,713 | 2,779 | +64 | +2.4 | 209,700 | |
2,708 | 2,733 | 2,699 | 2,715 | +19 | +0.7 | 185,500 | |
2,690 | 2,710 | 2,686 | 2,696 | -10 | -0.4 | 663,700 | |
2,716 | 2,733 | 2,694 | 2,706 | -20 | -0.7 | 207,300 | |
2,709 | 2,742 | 2,675 | 2,726 | +55 | +2.1 | 279,300 | |
2,680 | 2,682 | 2,624 | 2,671 | -30 | -1.1 | 723,400 | |
2,650 | 2,707 | 2,649 | 2,701 | +21 | +0.8 | 193,600 | |
2,694 | 2,701 | 2,671 | 2,680 | -20 | -0.7 | 236,800 | |
2,705 | 2,718 | 2,692 | 2,700 | -13 | -0.5 | 197,800 | |
2,737 | 2,738 | 2,706 | 2,713 | -26 | -0.9 | 155,900 | |
2,742 | 2,768 | 2,739 | 2,739 | -3 | -0.1 | 182,200 | |
2,727 | 2,748 | 2,708 | 2,742 | -7 | -0.3 | 281,600 | |
2,739 | 2,763 | 2,737 | 2,749 | -6 | -0.2 | 207,000 | |
2,792 | 2,792 | 2,747 | 2,755 | -17 | -0.6 | 227,900 | |
2,751 | 2,792 | 2,751 | 2,772 | +2 | +0.1 | 143,500 | |
2,710 | 2,790 | 2,705 | 2,770 | +42 | +1.5 | 219,300 | |
2,740 | 2,740 | 2,724 | 2,728 | +3 | +0.1 | 128,800 | |
2,735 | 2,740 | 2,719 | 2,725 | -18 | -0.7 | 142,000 | |
2,764 | 2,777 | 2,739 | 2,743 | +14 | +0.5 | 144,200 | |
2,738 | 2,754 | 2,724 | 2,729 | +12 | +0.4 | 164,200 |