52週高値 | 1,870 | 52週安値 | 1,244 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,648 | 1,617 | 1,639 | +8 | +0.5 | 162,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,370 | 1,350 | 1,364 | +17 | +1.3 | 307,800 | |
1,345 | 1,354 | 1,339 | 1,347 | +24 | +1.8 | 219,600 | |
1,311 | 1,330 | 1,308 | 1,323 | +19 | +1.5 | 193,000 | |
1,301 | 1,313 | 1,296 | 1,304 | +4 | +0.3 | 149,400 | |
1,287 | 1,304 | 1,279 | 1,300 | +33 | +2.6 | 197,700 | |
1,250 | 1,268 | 1,245 | 1,267 | +15 | +1.2 | 203,400 | |
1,256 | 1,261 | 1,246 | 1,252 | +1 | +0.1 | 201,400 | |
1,263 | 1,263 | 1,245 | 1,251 | +4 | +0.3 | 125,600 | |
1,275 | 1,278 | 1,246 | 1,247 | -24 | -1.9 | 204,900 | |
1,275 | 1,287 | 1,267 | 1,271 | +2 | +0.2 | 150,400 | |
1,277 | 1,289 | 1,269 | 1,269 | +2 | +0.2 | 189,200 | |
1,269 | 1,283 | 1,258 | 1,267 | -14 | -1.1 | 267,500 | |
1,285 | 1,305 | 1,276 | 1,281 | -12 | -0.9 | 163,000 | |
1,300 | 1,308 | 1,289 | 1,293 | -14 | -1.1 | 236,000 | |
1,323 | 1,335 | 1,307 | 1,307 | -31 | -2.3 | 202,000 | |
1,312 | 1,355 | 1,312 | 1,338 | +30 | +2.3 | 289,500 | |
1,316 | 1,325 | 1,307 | 1,308 | -14 | -1.1 | 146,200 | |
1,312 | 1,331 | 1,312 | 1,322 | +3 | +0.2 | 206,700 | |
1,290 | 1,320 | 1,290 | 1,319 | +30 | +2.3 | 266,300 | |
1,279 | 1,290 | 1,275 | 1,289 | +5 | +0.4 | 168,300 | |
1,275 | 1,301 | 1,263 | 1,284 | +13 | +1.0 | 288,900 | |
1,288 | 1,297 | 1,263 | 1,271 | -12 | -0.9 | 214,600 | |
1,294 | 1,305 | 1,283 | 1,283 | -25 | -1.9 | 212,700 | |
1,271 | 1,308 | 1,268 | 1,308 | +21 | +1.6 | 197,900 | |
1,278 | 1,290 | 1,270 | 1,287 | +5 | +0.4 | 183,400 | |
1,300 | 1,307 | 1,278 | 1,282 | -11 | -0.9 | 239,400 | |
1,294 | 1,311 | 1,284 | 1,293 | -10 | -0.8 | 253,000 | |
1,320 | 1,322 | 1,303 | 1,303 | -24 | -1.8 | 181,200 | |
1,304 | 1,336 | 1,299 | 1,327 | +28 | +2.2 | 346,700 | |
1,300 | 1,310 | 1,288 | 1,299 | +2 | +0.2 | 274,100 |