52週高値 | 1,870 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,655 | 1,616 | 1,619 | -35 | -2.1 | 286,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,674 | 1,640 | 1,654 | -38 | -2.2 | 397,000 | |
1,723 | 1,726 | 1,644 | 1,692 | -151 | -8.2 | 679,100 | |
1,860 | 1,870 | 1,831 | 1,843 | -19 | -1.0 | 288,900 | |
1,835 | 1,868 | 1,825 | 1,862 | +36 | +2.0 | 232,500 | |
1,836 | 1,838 | 1,813 | 1,826 | -4 | -0.2 | 190,400 | |
1,820 | 1,842 | 1,809 | 1,830 | +16 | +0.9 | 110,600 | |
1,811 | 1,818 | 1,801 | 1,814 | +2 | +0.1 | 79,200 | |
1,821 | 1,831 | 1,804 | 1,812 | -16 | -0.9 | 170,700 | |
1,800 | 1,838 | 1,794 | 1,828 | +34 | +1.9 | 156,600 | |
1,775 | 1,794 | 1,760 | 1,794 | +23 | +1.3 | 100,300 | |
1,781 | 1,792 | 1,771 | 1,771 | -14 | -0.8 | 90,600 | |
1,770 | 1,796 | 1,763 | 1,785 | +15 | +0.8 | 111,700 | |
1,790 | 1,805 | 1,766 | 1,770 | -20 | -1.1 | 161,800 | |
1,779 | 1,802 | 1,764 | 1,790 | +17 | +1.0 | 158,600 | |
1,790 | 1,790 | 1,742 | 1,773 | -21 | -1.2 | 196,300 | |
1,760 | 1,800 | 1,756 | 1,794 | +37 | +2.1 | 107,700 | |
1,787 | 1,787 | 1,745 | 1,757 | -17 | -1.0 | 209,800 | |
1,825 | 1,829 | 1,769 | 1,774 | -60 | -3.3 | 177,400 | |
1,817 | 1,850 | 1,814 | 1,834 | -2 | -0.1 | 188,700 | |
1,812 | 1,843 | 1,806 | 1,836 | +22 | +1.2 | 190,300 | |
1,773 | 1,817 | 1,768 | 1,814 | +30 | +1.7 | 201,800 | |
1,760 | 1,792 | 1,757 | 1,784 | +9 | +0.5 | 150,800 | |
1,738 | 1,778 | 1,732 | 1,775 | +37 | +2.1 | 184,800 | |
1,734 | 1,741 | 1,714 | 1,738 | +16 | +0.9 | 178,600 | |
1,698 | 1,734 | 1,696 | 1,722 | +1 | +0.1 | 149,300 | |
1,715 | 1,735 | 1,705 | 1,721 | +39 | +2.3 | 257,400 | |
1,685 | 1,700 | 1,655 | 1,682 | -5 | -0.3 | 285,600 | |
1,715 | 1,716 | 1,672 | 1,687 | -17 | -1.0 | 281,100 | |
1,760 | 1,760 | 1,693 | 1,704 | -65 | -3.7 | 303,500 |