38,831.37 | +147.44 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.38% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,994.5 | 2,999.5 | 2,981.5 | 2,997.5 | +28.0 | +0.9 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210.0 | 2,212.0 | 2,177.0 | 2,193.0 | +19.0 | +0.9 | 504,000 | |
2,220.0 | 2,234.0 | 2,147.0 | 2,174.0 | -33.0 | -1.5 | 793,500 | |
2,148.0 | 2,228.0 | 2,141.0 | 2,207.0 | +75.0 | +3.5 | 1,593,300 | |
2,103.0 | 2,133.0 | 2,086.0 | 2,132.0 | +25.0 | +1.2 | 285,900 | |
2,121.0 | 2,125.0 | 2,088.0 | 2,107.0 | -34.0 | -1.6 | 346,400 | |
2,157.0 | 2,169.0 | 2,138.0 | 2,141.0 | -6.0 | -0.3 | 345,300 | |
2,150.0 | 2,155.0 | 2,139.0 | 2,147.0 | -1.0 | -0.0 | 246,000 | |
2,147.0 | 2,163.0 | 2,139.0 | 2,148.0 | -1.0 | -0.0 | 167,600 | |
2,146.0 | 2,149.0 | 2,133.0 | 2,149.0 | +2.0 | +0.1 | 214,800 | |
2,135.0 | 2,151.0 | 2,134.0 | 2,147.0 | +2.0 | +0.1 | 179,900 | |
2,143.0 | 2,154.0 | 2,133.0 | 2,145.0 | +8.0 | +0.4 | 192,500 | |
2,136.0 | 2,141.0 | 2,120.0 | 2,137.0 | +15.0 | +0.7 | 179,700 | |
2,117.0 | 2,128.0 | 2,110.0 | 2,122.0 | +2.0 | +0.1 | 219,700 | |
2,120.0 | 2,123.0 | 2,103.0 | 2,120.0 | -2.0 | -0.1 | 143,500 | |
2,120.0 | 2,129.0 | 2,111.0 | 2,122.0 | +16.0 | +0.8 | 147,700 | |
2,104.0 | 2,113.0 | 2,091.0 | 2,106.0 | +18.0 | +0.9 | 214,600 | |
2,109.0 | 2,117.0 | 2,082.0 | 2,088.0 | +6.0 | +0.3 | 122,700 | |
2,063.0 | 2,086.0 | 2,059.0 | 2,082.0 | +13.0 | +0.6 | 159,100 | |
2,087.0 | 2,087.0 | 2,057.0 | 2,069.0 | -28.0 | -1.3 | 310,000 | |
2,121.0 | 2,135.0 | 2,093.0 | 2,097.0 | -54.0 | -2.5 | 218,600 | |
2,148.0 | 2,163.0 | 2,129.0 | 2,151.0 | +18.0 | +0.8 | 271,500 | |
2,130.0 | 2,141.0 | 2,111.0 | 2,133.0 | +28.0 | +1.3 | 222,400 | |
2,112.0 | 2,127.0 | 2,102.0 | 2,105.0 | +5.0 | +0.2 | 364,600 | |
2,108.0 | 2,111.0 | 2,079.0 | 2,100.0 | -31.0 | -1.5 | 390,400 | |
2,125.0 | 2,138.0 | 2,103.0 | 2,131.0 | +23.0 | +1.1 | 329,900 | |
2,107.0 | 2,115.0 | 2,098.0 | 2,108.0 | +15.0 | +0.7 | 192,900 | |
2,104.0 | 2,110.0 | 2,085.0 | 2,093.0 | +12.0 | +0.6 | 205,400 | |
2,084.0 | 2,094.0 | 2,072.0 | 2,081.0 | -5.0 | -0.2 | 213,400 | |
2,057.0 | 2,095.0 | 2,043.0 | 2,086.0 | +12.0 | +0.6 | 265,000 | |
2,087.0 | 2,091.0 | 2,057.0 | 2,074.0 | - | - | 377,600 |