38,356.06 | +176.60 | 156.51 | +0.06 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.46% | 0.03% | 0.32% | -0.07% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.0 | 3,135.0 | 3,041.0 | 3,106.0 | -39.0 | -1.2 | 576,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160.0 | 3,167.0 | 3,108.0 | 3,145.0 | +15.0 | +0.5 | 694,100 | |
3,137.0 | 3,160.0 | 3,112.0 | 3,130.0 | -1.0 | -0.0 | 541,900 | |
3,108.0 | 3,179.0 | 3,102.0 | 3,131.0 | +1.0 | 0.0 | 513,700 | |
3,149.0 | 3,151.0 | 3,089.0 | 3,130.0 | -26.0 | -0.8 | 627,400 | |
3,200.0 | 3,210.0 | 3,133.0 | 3,156.0 | +4.0 | +0.1 | 570,500 | |
3,140.0 | 3,175.0 | 3,092.0 | 3,152.0 | -8.0 | -0.3 | 618,200 | |
3,190.0 | 3,202.0 | 3,122.0 | 3,160.0 | -100.0 | -3.1 | 1,014,500 | |
3,016.0 | 3,260.0 | 3,014.0 | 3,260.0 | +333.5 | +11.4 | 1,990,700 | |
2,740.0 | 2,984.0 | 2,700.0 | 2,926.5 | +136.5 | +4.9 | 2,019,300 | |
2,840.0 | 2,852.0 | 2,790.0 | 2,790.0 | -39.5 | -1.4 | 460,800 | |
2,802.0 | 2,835.5 | 2,796.0 | 2,829.5 | +18.5 | +0.7 | 593,900 | |
2,830.0 | 2,846.5 | 2,777.5 | 2,811.0 | -18.5 | -0.7 | 576,200 | |
2,820.0 | 2,832.0 | 2,789.0 | 2,829.5 | +15.5 | +0.6 | 464,300 | |
2,829.0 | 2,849.0 | 2,755.5 | 2,814.0 | -41.5 | -1.5 | 508,100 | |
2,819.5 | 2,876.0 | 2,790.0 | 2,855.5 | +24.0 | +0.8 | 470,200 | |
2,850.0 | 2,862.5 | 2,801.0 | 2,831.5 | -12.5 | -0.4 | 437,500 | |
2,886.0 | 2,904.5 | 2,832.5 | 2,844.0 | -57.0 | -2.0 | 492,800 | |
2,868.0 | 2,903.5 | 2,841.0 | 2,901.0 | -3.0 | -0.1 | 407,400 | |
2,874.5 | 2,914.0 | 2,837.0 | 2,904.0 | +51.0 | +1.8 | 648,300 | |
2,820.0 | 2,857.5 | 2,802.5 | 2,853.0 | 0.0 | 0.0 | 330,200 | |
2,805.0 | 2,878.5 | 2,805.0 | 2,853.0 | +44.0 | +1.6 | 470,800 | |
2,790.0 | 2,812.0 | 2,771.0 | 2,809.0 | +39.0 | +1.4 | 596,100 | |
2,779.5 | 2,787.0 | 2,745.0 | 2,770.0 | +28.0 | +1.0 | 362,100 | |
2,690.5 | 2,748.0 | 2,678.0 | 2,742.0 | -5.0 | -0.2 | 552,000 | |
2,750.0 | 2,794.0 | 2,738.5 | 2,747.0 | +52.0 | +1.9 | 495,800 | |
2,666.0 | 2,737.5 | 2,660.5 | 2,695.0 | -10.5 | -0.4 | 532,400 | |
2,671.5 | 2,711.0 | 2,660.5 | 2,705.5 | +35.0 | +1.3 | 499,600 | |
2,744.0 | 2,771.5 | 2,670.0 | 2,670.5 | -44.5 | -1.6 | 515,500 | |
2,668.5 | 2,741.0 | 2,650.0 | 2,715.0 | +75.0 | +2.8 | 789,700 |