38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 1,509 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 855 | 833 | 850 | -1 | -0.1 | 150,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,438 | 1,401 | 1,429 | +16 | +1.1 | 159,700 | |
1,368 | 1,427 | 1,368 | 1,413 | +56 | +4.1 | 307,200 | |
1,369 | 1,374 | 1,333 | 1,357 | -13 | -0.9 | 166,400 | |
1,346 | 1,380 | 1,345 | 1,370 | +10 | +0.7 | 114,900 | |
1,340 | 1,373 | 1,340 | 1,360 | +32 | +2.4 | 257,900 | |
1,339 | 1,365 | 1,317 | 1,328 | +5 | +0.4 | 207,300 | |
1,302 | 1,350 | 1,302 | 1,323 | +12 | +0.9 | 171,700 | |
1,350 | 1,350 | 1,308 | 1,311 | -52 | -3.8 | 176,100 | |
1,340 | 1,376 | 1,331 | 1,363 | +12 | +0.9 | 201,000 | |
1,384 | 1,392 | 1,340 | 1,351 | -48 | -3.4 | 264,300 | |
1,427 | 1,434 | 1,390 | 1,399 | -18 | -1.3 | 176,900 | |
1,430 | 1,439 | 1,384 | 1,417 | +17 | +1.2 | 304,800 | |
1,376 | 1,430 | 1,373 | 1,400 | +54 | +4.0 | 296,700 | |
1,319 | 1,368 | 1,319 | 1,346 | +16 | +1.2 | 248,400 | |
1,378 | 1,378 | 1,295 | 1,330 | -56 | -4.0 | 341,300 | |
1,378 | 1,404 | 1,368 | 1,386 | +8 | +0.6 | 324,500 | |
1,307 | 1,399 | 1,306 | 1,378 | +66 | +5.0 | 671,500 | |
1,316 | 1,406 | 1,306 | 1,312 | -31 | -2.3 | 898,900 | |
1,266 | 1,364 | 1,266 | 1,343 | +192 | +16.7 | 3,127,700 | |
1,100 | 1,155 | 1,100 | 1,151 | +56 | +5.1 | 608,500 | |
1,122 | 1,122 | 1,086 | 1,095 | -13 | -1.2 | 273,100 | |
1,057 | 1,113 | 1,049 | 1,108 | +56 | +5.3 | 209,600 | |
1,053 | 1,056 | 1,043 | 1,052 | 0 | 0.0 | 77,400 | |
1,070 | 1,075 | 1,052 | 1,052 | -33 | -3.0 | 137,000 | |
1,098 | 1,098 | 1,077 | 1,085 | -34 | -3.0 | 153,300 | |
1,107 | 1,123 | 1,105 | 1,119 | +10 | +0.9 | 74,000 | |
1,105 | 1,125 | 1,096 | 1,109 | +12 | +1.1 | 79,100 | |
1,107 | 1,128 | 1,076 | 1,097 | -25 | -2.2 | 231,100 | |
1,111 | 1,124 | 1,101 | 1,122 | +11 | +1.0 | 83,700 | |
1,108 | 1,121 | 1,087 | 1,111 | +5 | +0.5 | 86,300 |