38,385.73 | +29.67 | 154.79 | -1.30 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.83% | 0.88% | -0.82% |
52週高値 | 1,509 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,010 | 963 | 995 | -17 | -1.7 | 405,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,042 | 990 | 1,012 | +66 | +7.0 | 1,041,400 | |
934 | 948 | 928 | 946 | +27 | +2.9 | 205,700 | |
940 | 940 | 908 | 919 | -21 | -2.2 | 175,000 | |
943 | 955 | 936 | 940 | 0 | 0.0 | 191,000 | |
923 | 953 | 920 | 940 | +20 | +2.2 | 314,700 | |
912 | 932 | 908 | 920 | +19 | +2.1 | 188,800 | |
911 | 924 | 901 | 901 | -21 | -2.3 | 170,100 | |
920 | 922 | 911 | 922 | -7 | -0.8 | 101,000 | |
922 | 930 | 909 | 929 | +10 | +1.1 | 98,500 | |
916 | 924 | 905 | 919 | 0 | 0.0 | 98,000 | |
924 | 934 | 914 | 919 | -10 | -1.1 | 99,900 | |
916 | 930 | 915 | 929 | +12 | +1.3 | 119,500 | |
918 | 922 | 912 | 917 | +7 | +0.8 | 70,700 | |
903 | 910 | 892 | 910 | +23 | +2.6 | 114,700 | |
901 | 904 | 880 | 887 | -19 | -2.1 | 233,300 | |
893 | 917 | 893 | 906 | +16 | +1.8 | 151,000 | |
896 | 898 | 884 | 890 | 0 | 0.0 | 128,000 | |
880 | 898 | 871 | 890 | -2 | -0.2 | 169,100 | |
895 | 899 | 887 | 892 | -11 | -1.2 | 181,300 | |
919 | 925 | 903 | 903 | -14 | -1.5 | 122,300 | |
920 | 934 | 917 | 917 | -16 | -1.7 | 80,300 | |
922 | 948 | 922 | 933 | +14 | +1.5 | 142,500 | |
920 | 932 | 914 | 919 | +7 | +0.8 | 92,600 | |
908 | 917 | 897 | 912 | +13 | +1.4 | 159,400 | |
890 | 906 | 884 | 899 | -2 | -0.2 | 136,800 | |
908 | 912 | 895 | 901 | -1 | -0.1 | 100,900 | |
909 | 915 | 894 | 902 | -4 | -0.4 | 154,600 | |
923 | 923 | 905 | 906 | -20 | -2.2 | 134,900 | |
964 | 964 | 923 | 926 | -29 | -3.0 | 173,800 |